SNOWD
CEDEAR USDSNOWFLAKE INC. · SNOW · NYSE
ISIN: ARBCOM460358 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11.58
-0.11
-0.94%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11.69
Mínimo 11.58
Máximo 11.83
Volumen 192
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 8.74 | 8.74 | 8.60 | 8.62 | 1213 |
| 26/06/2026 | 7.76 | 8.50 | 7.76 | 8.47 | 599 |
| 25/06/2026 | 7.68 | 7.76 | 7.68 | 7.76 | 19 |
| 24/06/2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 23/06/2026 | 7.89 | 7.89 | 7.89 | 7.89 | 31 |
| 22/06/2026 | 7.92 | 7.93 | 7.92 | 7.93 | 450 |
| 19/06/2026 | 7.79 | 7.99 | 7.79 | 7.85 | 123 |
| 18/06/2026 | 7.79 | 7.91 | 7.79 | 7.91 | 7 |
| 17/06/2026 | 8.15 | 8.20 | 8.01 | 8.20 | 328 |
| 16/06/2026 | 8.23 | 8.23 | 8.10 | 8.21 | 104 |
| 12/06/2026 | 8.13 | 8.27 | 8.01 | 8.01 | 142 |
| 11/06/2026 | 8.22 | 8.49 | 8.22 | 8.37 | 116 |
| 10/06/2026 | 8.27 | 8.49 | 8.27 | 8.29 | 375 |
| 09/06/2026 | 8.39 | 8.46 | 8.02 | 8.23 | 875 |
| 08/06/2026 | 8.19 | 8.28 | 8.19 | 8.28 | 115 |
| 05/06/2026 | 8.11 | 8.29 | 8.10 | 8.20 | 153 |
| 04/06/2026 | 8.20 | 8.78 | 8.20 | 8.46 | 214 |
| 03/06/2026 | 9.02 | 9.02 | 8.35 | 8.35 | 932 |
| 02/06/2026 | 9.55 | 9.55 | 8.69 | 9.03 | 1894 |
| 01/06/2026 | 8.80 | 9.77 | 8.80 | 9.61 | 8353 |