SPCE
CEDEAR ARSVIRGIN GALACTIC HOLDINGS INC. · SPCE · NYSE
ISIN: AR0212589896 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
9540.00
-445.00
-4.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10060.00
Mínimo 9500.00
Máximo 10060.00
Volumen 12297
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10060.00 | 10060.00 | 9500.00 | 9540.00 | 12297 |
| 08/09/2026 | 9640.00 | 10110.00 | 9640.00 | 9985.00 | 55313 |
| 07/09/2026 | 9455.00 | 9785.00 | 9455.00 | 9600.00 | 262 |
| 04/09/2026 | 9475.00 | 9640.00 | 9270.00 | 9620.00 | 855 |
| 03/09/2026 | 9555.00 | 9820.00 | 9215.00 | 9315.00 | 25461 |
| 02/09/2026 | 9360.00 | 9610.00 | 9235.00 | 9495.00 | 4789 |
| 01/09/2026 | 9385.00 | 9405.00 | 9165.00 | 9200.00 | 2464 |
| 31/08/2026 | 9395.00 | 9455.00 | 9200.00 | 9220.00 | 53861 |
| 28/08/2026 | 9600.00 | 9650.00 | 9250.00 | 9400.00 | 2238 |
| 27/08/2026 | 9395.00 | 9650.00 | 9325.00 | 9545.00 | 5051 |
| 26/08/2026 | 9540.00 | 9540.00 | 9225.00 | 9315.00 | 3945 |
| 25/08/2026 | 9625.00 | 9635.00 | 9465.00 | 9555.00 | 9991 |
| 24/08/2026 | 9635.00 | 9945.00 | 9535.00 | 9575.00 | 4721 |
| 21/08/2026 | 9805.00 | 9980.00 | 9665.00 | 9760.00 | 17329 |
| 20/08/2026 | 10040.00 | 10040.00 | 9600.00 | 9795.00 | 29147 |
| 19/08/2026 | 10080.00 | 10280.00 | 9835.00 | 10110.00 | 25653 |
| 18/08/2026 | 9650.00 | 10080.00 | 9500.00 | 10040.00 | 15751 |
| 14/08/2026 | 10170.00 | 11000.00 | 10170.00 | 10340.00 | 32602 |
| 13/08/2026 | 9970.00 | 10200.00 | 9520.00 | 9880.00 | 53465 |
| 12/08/2026 | 10680.00 | 10680.00 | 10260.00 | 10510.00 | 25611 |
| 11/08/2026 | 10280.00 | 10430.00 | 9990.00 | 10400.00 | 31485 |
| 10/08/2026 | 9990.00 | 10200.00 | 9700.00 | 10190.00 | 17681 |
| 07/08/2026 | 9360.00 | 9935.00 | 9360.00 | 9845.00 | 22225 |
| 06/08/2026 | 8980.00 | 9580.00 | 8980.00 | 9175.00 | 22920 |
| 05/08/2026 | 9200.00 | 9350.00 | 8880.00 | 9080.00 | 42718 |
| 04/08/2026 | 9200.00 | 9550.00 | 9010.00 | 9220.00 | 36196 |
| 03/08/2026 | 8205.00 | 8925.00 | 8205.00 | 8840.00 | 75779 |
| 31/07/2026 | 7980.00 | 8080.00 | 7715.00 | 8045.00 | 6466 |
| 30/07/2026 | 7800.00 | 8200.00 | 7775.00 | 7905.00 | 20211 |
| 29/07/2026 | 7885.00 | 8145.00 | 7750.00 | 7820.00 | 14096 |
| 28/07/2026 | 7910.00 | 8090.00 | 7710.00 | 7840.00 | 6406 |
| 27/07/2026 | 8090.00 | 8260.00 | 7995.00 | 8100.00 | 3295 |
| 24/07/2026 | 8240.00 | 8240.00 | 7915.00 | 7960.00 | 4421 |
| 23/07/2026 | 8300.00 | 8470.00 | 8085.00 | 8325.00 | 6640 |
| 22/07/2026 | 8755.00 | 8900.00 | 8350.00 | 8430.00 | 9722 |
| 21/07/2026 | 8270.00 | 8820.00 | 8100.00 | 8725.00 | 32776 |
| 20/07/2026 | 8000.00 | 8295.00 | 7650.00 | 8050.00 | 25321 |
| 17/07/2026 | 7990.00 | 8220.00 | 7880.00 | 8045.00 | 8681 |
| 16/07/2026 | 8580.00 | 8580.00 | 7990.00 | 8075.00 | 25685 |
| 15/07/2026 | 8440.00 | 9065.00 | 8220.00 | 8480.00 | 24960 |
| 14/07/2026 | 7795.00 | 8250.00 | 7750.00 | 8175.00 | 26826 |
| 13/07/2026 | 8060.00 | 8085.00 | 7470.00 | 7615.00 | 27128 |
| 10/07/2026 | 8250.00 | 8250.00 | 8000.00 | 8075.00 | 12348 |
| 08/07/2026 | 8300.00 | 8520.00 | 8120.00 | 8240.00 | 10365 |
| 07/07/2026 | 8445.00 | 8445.00 | 7900.00 | 8120.00 | 8534 |
| 06/07/2026 | 8510.00 | 8570.00 | 8220.00 | 8395.00 | 37967 |
| 03/07/2026 | 8640.00 | 8900.00 | 8400.00 | 8440.00 | 2563 |
| 02/07/2026 | 8820.00 | 9350.00 | 8300.00 | 8565.00 | 11754 |
| 01/07/2026 | 9215.00 | 9795.00 | 8780.00 | 8805.00 | 37282 |
| 30/06/2026 | 9250.00 | 9395.00 | 8810.00 | 8895.00 | 20086 |