LaRueda
CEDEARs

SPCE

$ 7.800,00
-555,00 -6,64%
Venta
7.850,006.000
Compra
7.745,006.000

VIRGIN GALACTIC HOLDINGS INC. · SPCE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
06/01/202610.270,0010.270,009.730,0010.010,002.652
05/01/202610.000,0010.360,009.900,0010.320,006.712
02/01/20269.960,0010.280,009.660,0010.250,001.980
30/12/20259.555,0010.160,009.555,009.935,003.398
29/12/20259.670,0010.120,009.375,009.555,005.858
26/12/202510.610,0010.740,009.650,009.765,003.226
24/12/202511.120,0011.160,0010.060,0010.370,005.465
23/12/202511.850,0011.870,0010.820,0011.100,009.214
22/12/202510.800,0012.360,0010.800,0011.640,0014.431
19/12/202510.280,0010.890,009.750,0010.780,0010.783
18/12/202510.380,0010.640,0010.000,0010.170,004.931
17/12/20259.655,0010.500,009.445,0010.070,0012.057
16/12/20259.180,009.770,009.125,009.400,003.802
15/12/202510.150,0010.490,008.990,009.170,0015.459
12/12/202510.800,0010.860,0010.010,0010.050,0010.964
11/12/202510.930,0011.010,0010.480,0010.750,003.743
10/12/202511.320,0011.470,0010.870,0011.080,001.775
09/12/202512.800,0012.800,0010.780,0011.390,0029.521
05/12/202513.250,0013.350,0012.670,0013.020,003.963
04/12/202512.970,0013.450,0012.770,0013.310,006.576
03/12/202512.100,0012.980,0011.500,0012.920,0014.546
02/12/202511.590,0012.230,0011.590,0012.100,004.811
01/12/202511.500,0011.770,0011.200,0011.550,001.446
28/11/202511.260,0011.850,0011.260,0011.500,006.221
27/11/202511.240,0011.800,0010.900,0011.240,00412
26/11/202510.810,0011.300,0010.740,0011.240,0012.395
25/11/202510.200,0010.680,0010.020,0010.570,009.639
21/11/20259.945,0010.440,009.800,0010.180,00320
20/11/202510.000,0011.220,0010.000,0010.380,004.092
19/11/202510.520,0010.680,0010.030,0010.110,00699
18/11/202510.410,0010.550,009.900,0010.450,001.862
17/11/202511.100,0011.120,0010.490,0010.510,002.274
14/11/20259.500,0011.190,009.500,0010.970,006.099
13/11/202510.750,0010.860,009.815,009.865,004.038
12/11/202510.820,0011.220,0010.600,0010.750,002.145
11/11/202511.000,0011.000,0010.400,0010.660,006.687
10/11/202510.790,0011.000,0010.600,0010.820,004.676
07/11/202511.070,0011.070,0010.010,0010.490,006.707
06/11/202511.080,0011.180,0010.730,0011.050,001.515
05/11/202510.650,0011.120,0010.560,0011.040,002.550
04/11/202511.200,0011.200,0010.550,0010.650,005.397
03/11/202511.770,0011.980,0010.900,0011.200,005.594
31/10/202511.390,0012.400,0011.300,0011.860,004.788
30/10/202512.000,0012.000,0011.370,0011.390,001.782
29/10/202512.030,0012.320,0011.840,0011.920,002.328
28/10/202512.210,0012.320,0011.870,0012.050,002.623
27/10/202510.750,0012.480,0010.000,0012.310,004.394
24/10/202512.550,0013.200,0012.510,0012.530,0010.315
23/10/202512.100,0012.600,0012.100,0012.490,004.600
22/10/202512.590,0012.590,0011.460,0011.910,0010.529

Cotización

Último cierre · ARS
$ 7.800,00
Variación diaria
-555,00 -6,64%
Apertura
8.290,00
Volumen del día
12.607
Vol. promedio 30 días
18.919
Vol. promedio 3 meses
17.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.800,00

Mín. 7.600,00Máx. 8.350,00

Rango 52 semanas

Último 7.800,00

Mín. 6.220,00Máx. 26.000,00

Distancia al máximo
-70,00%
Sobre el mínimo
25,40%

Rendimiento

1 semana
-12,90%
1 mes
-21,05%
3 meses
-14,99%
6 meses
+5,12%
En el año
-21,49%
12 meses
-29,35%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VIRGIN GALACTIC HOLDINGS INC. SPCE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0212589896
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.