SPCED
CEDEAR USDVIRGIN GALACTIC HOLDINGS INC. · SPCE · NYSE
ISIN: AR0212589896 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.31
-0.29
-4.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.54
Mínimo 6.31
Máximo 6.64
Volumen 36
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.54 | 6.64 | 6.31 | 6.31 | 36 |
| 08/09/2026 | 6.52 | 6.60 | 6.52 | 6.60 | 6 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 6.26 | 0 |
| 04/09/2026 | 6.26 | 6.26 | 6.26 | 6.26 | 4 |
| 03/09/2026 | 6.20 | 6.22 | 6.15 | 6.15 | 299 |
| 02/09/2026 | 6.13 | 6.29 | 6.13 | 6.16 | 96 |
| 01/09/2026 | 5.93 | 6.39 | 5.93 | 6.39 | 31 |
| 31/08/2026 | 6.03 | 6.08 | 5.99 | 5.99 | 111 |
| 28/08/2026 | 6.36 | 6.36 | 6.10 | 6.10 | 2 |
| 27/08/2026 | 6.22 | 6.28 | 6.22 | 6.27 | 41 |
| 26/08/2026 | 6.08 | 6.08 | 6.08 | 6.08 | 10 |
| 25/08/2026 | 6.20 | 6.24 | 6.20 | 6.24 | 12 |
| 24/08/2026 | 6.40 | 6.40 | 6.12 | 6.20 | 77 |
| 21/08/2026 | 6.43 | 6.43 | 6.41 | 6.42 | 41 |
| 20/08/2026 | 6.38 | 6.53 | 6.19 | 6.53 | 169 |
| 19/08/2026 | 6.95 | 6.96 | 6.60 | 6.60 | 285 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 7.09 | 0 |
| 14/08/2026 | 6.97 | 7.10 | 6.89 | 7.09 | 571 |
| 13/08/2026 | 6.44 | 6.44 | 5.65 | 6.41 | 226 |
| 12/08/2026 | 6.70 | 6.71 | 6.70 | 6.71 | 65 |
| 11/08/2026 | 6.69 | 6.80 | 6.61 | 6.80 | 385 |
| 10/08/2026 | 6.57 | 6.63 | 6.57 | 6.62 | 37 |
| 07/08/2026 | 6.07 | 6.70 | 6.07 | 6.31 | 273 |
| 06/08/2026 | 6.23 | 6.27 | 5.72 | 6.11 | 5292 |
| 05/08/2026 | 5.92 | 6.19 | 5.71 | 5.72 | 393 |
| 04/08/2026 | 6.00 | 6.33 | 5.89 | 6.07 | 1152 |
| 03/08/2026 | 5.59 | 6.09 | 5.59 | 5.88 | 2248 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 30/07/2026 | 5.14 | 5.14 | 5.11 | 5.11 | 982 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.06 | 0 |
| 28/07/2026 | 5.01 | 5.41 | 5.01 | 5.06 | 102 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 24/07/2026 | 5.39 | 5.39 | 5.20 | 5.30 | 610 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 22/07/2026 | 6.14 | 6.19 | 5.68 | 6.15 | 1259 |
| 21/07/2026 | 5.39 | 5.77 | 5.36 | 5.39 | 264 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.44 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.44 | 0 |
| 16/07/2026 | 5.50 | 5.50 | 5.44 | 5.44 | 38 |
| 15/07/2026 | 5.62 | 6.35 | 5.50 | 5.50 | 28 |
| 14/07/2026 | 5.33 | 5.45 | 5.18 | 5.26 | 1150 |
| 13/07/2026 | 5.18 | 5.59 | 4.91 | 4.97 | 400 |
| 10/07/2026 | 5.00 | 5.79 | 5.00 | 5.35 | 4 |
| 08/07/2026 | 5.83 | 6.11 | 5.30 | 5.39 | 27 |
| 07/07/2026 | 5.60 | 5.60 | 5.30 | 5.30 | 3 |
| 06/07/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 03/07/2026 | 5.47 | 5.89 | 5.47 | 5.89 | 2 |
| 02/07/2026 | 6.15 | 7.15 | 5.70 | 5.71 | 936 |
| 01/07/2026 | 6.80 | 6.80 | 6.00 | 6.20 | 558 |
| 30/06/2026 | 5.93 | 5.93 | 5.90 | 5.91 | 38 |