SPCX
CEDEAR ARSSPACE EXPLORATION TECHNOLOGIES CORP · SPCX · NASDAQ
ISIN: AR0922353138 · Subyacente: · Valor representado:
Último cierre
4717.50
-172.50
-3.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4845.00
Mínimo 4650.00
Máximo 4867.50
Volumen 2226019
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 61 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4845.00 | 4867.50 | 4650.00 | 4717.50 | 2226019 |
| 08/09/2026 | 4780.00 | 4922.50 | 4620.00 | 4890.00 | 1074179 |
| 07/09/2026 | 4750.00 | 4800.00 | 4525.00 | 4785.00 | 59341 |
| 04/09/2026 | 4740.00 | 4790.00 | 4650.00 | 4680.00 | 1081717 |
| 03/09/2026 | 4500.00 | 4830.00 | 4500.00 | 4770.00 | 1161919 |
| 02/09/2026 | 4530.00 | 4530.00 | 4407.50 | 4485.00 | 554432 |
| 01/09/2026 | 4562.50 | 4630.00 | 4507.50 | 4530.00 | 280754 |
| 31/08/2026 | 4530.00 | 4600.00 | 4520.00 | 4570.00 | 383942 |
| 28/08/2026 | 4487.50 | 4585.00 | 4422.50 | 4530.00 | 556649 |
| 27/08/2026 | 4480.00 | 4545.00 | 4442.50 | 4497.50 | 836735 |
| 26/08/2026 | 4432.50 | 4502.50 | 4332.50 | 4495.00 | 383625 |
| 25/08/2026 | 4380.00 | 4472.50 | 4355.00 | 4430.00 | 269993 |
| 24/08/2026 | 4307.50 | 4420.00 | 4237.50 | 4322.50 | 532159 |
| 21/08/2026 | 4285.00 | 4365.00 | 4152.50 | 4362.50 | 1157209 |
| 20/08/2026 | 4390.00 | 4390.00 | 4110.00 | 4225.00 | 1111827 |
| 19/08/2026 | 4500.00 | 4512.50 | 4315.00 | 4372.50 | 540711 |
| 18/08/2026 | 4450.00 | 4620.00 | 4387.50 | 4487.50 | 748216 |
| 14/08/2026 | 4500.00 | 4565.00 | 4270.00 | 4382.50 | 1324358 |
| 13/08/2026 | 4605.00 | 4605.00 | 4420.00 | 4467.50 | 1381538 |
| 12/08/2026 | 4287.50 | 4730.00 | 4220.00 | 4632.50 | 2215555 |
| 11/08/2026 | 4320.00 | 4410.00 | 4112.50 | 4175.00 | 982833 |
| 10/08/2026 | 4200.00 | 4385.00 | 4110.00 | 4355.00 | 1926715 |
| 07/08/2026 | 3660.00 | 4205.00 | 3650.00 | 4162.50 | 2935799 |
| 06/08/2026 | 3367.50 | 3650.00 | 3335.00 | 3585.00 | 2507594 |
| 05/08/2026 | 3715.00 | 3715.00 | 3405.00 | 3432.50 | 3593407 |
| 04/08/2026 | 3687.50 | 3990.00 | 3667.50 | 3910.00 | 2642034 |
| 03/08/2026 | 3387.50 | 3640.00 | 3315.00 | 3605.00 | 1374233 |
| 31/07/2026 | 3550.00 | 3570.00 | 3400.00 | 3417.50 | 2022575 |
| 30/07/2026 | 3642.50 | 3750.00 | 3487.50 | 3510.00 | 1324629 |
| 29/07/2026 | 3690.00 | 3735.00 | 3510.00 | 3542.50 | 1561873 |
| 28/07/2026 | 3515.00 | 3775.00 | 3437.50 | 3730.00 | 1130753 |
| 27/07/2026 | 3660.00 | 3660.00 | 3490.00 | 3635.00 | 910384 |
| 24/07/2026 | 3692.50 | 3697.50 | 3550.00 | 3665.00 | 514559 |
| 23/07/2026 | 3647.50 | 3765.00 | 3505.00 | 3742.50 | 872806 |
| 22/07/2026 | 3867.50 | 3997.50 | 3630.00 | 3645.00 | 952839 |
| 21/07/2026 | 3822.50 | 4070.00 | 3775.00 | 3882.50 | 992144 |
| 20/07/2026 | 3910.00 | 3945.00 | 3750.00 | 3767.50 | 444864 |
| 17/07/2026 | 4025.00 | 4097.50 | 3822.50 | 3912.50 | 1462541 |
| 16/07/2026 | 4245.00 | 4317.50 | 4100.00 | 4157.50 | 534360 |
| 15/07/2026 | 4247.50 | 4337.50 | 4142.50 | 4245.00 | 362073 |
| 14/07/2026 | 4415.00 | 4480.00 | 4240.00 | 4250.00 | 586589 |
| 13/07/2026 | 4540.00 | 4540.00 | 4305.00 | 4362.50 | 639757 |
| 10/07/2026 | 4752.50 | 4752.50 | 4555.00 | 4577.50 | 155608 |
| 08/07/2026 | 4830.00 | 4830.00 | 4577.50 | 4630.00 | 394581 |
| 07/07/2026 | 4972.50 | 5020.00 | 4700.00 | 4705.00 | 715283 |
| 06/07/2026 | 5200.00 | 5290.00 | 4872.50 | 5015.00 | 594344 |
| 03/07/2026 | 5110.00 | 5195.00 | 5110.00 | 5145.00 | 57278 |
| 02/07/2026 | 5000.00 | 5110.00 | 4910.00 | 5100.00 | 557501 |
| 01/07/2026 | 5405.00 | 5405.00 | 4910.00 | 4932.50 | 757808 |
| 30/06/2026 | 5080.00 | 5355.00 | 5030.00 | 5340.00 | 842781 |