SPCXD
CEDEAR USDSPACE EXPLORATION TECHNOLOGIES CORP · SPCX · NASDAQ
ISIN: AR0922353138 · Subyacente: · Valor representado:
Último cierre
3.09
-0.13
-4.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.16
Mínimo 3.05
Máximo 3.19
Volumen 53792
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 61 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.16 | 3.19 | 3.05 | 3.09 | 53792 |
| 08/09/2026 | 3.08 | 3.24 | 3.03 | 3.22 | 51492 |
| 07/09/2026 | 3.15 | 3.15 | 3.07 | 3.14 | 16897 |
| 04/09/2026 | 3.07 | 3.16 | 3.05 | 3.08 | 46659 |
| 03/09/2026 | 2.93 | 3.17 | 2.93 | 3.13 | 82053 |
| 02/09/2026 | 2.95 | 2.96 | 2.88 | 2.93 | 42555 |
| 01/09/2026 | 2.97 | 3.02 | 2.94 | 2.97 | 28880 |
| 31/08/2026 | 2.94 | 3.00 | 2.94 | 2.99 | 26154 |
| 28/08/2026 | 2.92 | 2.98 | 2.88 | 2.95 | 37117 |
| 27/08/2026 | 2.93 | 2.95 | 2.89 | 2.92 | 57805 |
| 26/08/2026 | 2.90 | 2.92 | 2.83 | 2.90 | 25826 |
| 25/08/2026 | 2.83 | 2.93 | 2.83 | 2.90 | 22773 |
| 24/08/2026 | 2.80 | 2.87 | 2.77 | 2.82 | 37986 |
| 21/08/2026 | 2.78 | 2.86 | 2.72 | 2.85 | 29893 |
| 20/08/2026 | 2.92 | 2.92 | 2.70 | 2.80 | 103800 |
| 19/08/2026 | 2.98 | 2.98 | 2.84 | 2.88 | 33489 |
| 18/08/2026 | 2.92 | 3.04 | 2.90 | 2.96 | 56464 |
| 14/08/2026 | 2.97 | 2.97 | 2.81 | 2.93 | 51052 |
| 13/08/2026 | 2.98 | 3.02 | 2.91 | 2.95 | 44955 |
| 12/08/2026 | 2.80 | 3.10 | 2.76 | 3.03 | 195220 |
| 11/08/2026 | 2.87 | 2.91 | 2.70 | 2.75 | 81736 |
| 10/08/2026 | 2.80 | 2.88 | 2.70 | 2.86 | 98631 |
| 07/08/2026 | 2.41 | 2.76 | 2.41 | 2.73 | 212669 |
| 06/08/2026 | 2.26 | 2.40 | 2.22 | 2.37 | 120586 |
| 05/08/2026 | 2.44 | 2.60 | 2.25 | 2.28 | 234454 |
| 04/08/2026 | 2.44 | 2.63 | 2.40 | 2.57 | 293956 |
| 03/08/2026 | 2.24 | 2.40 | 2.19 | 2.34 | 85451 |
| 31/07/2026 | 2.37 | 2.37 | 2.24 | 2.29 | 94109 |
| 30/07/2026 | 2.37 | 2.47 | 2.32 | 2.33 | 49266 |
| 29/07/2026 | 2.40 | 2.44 | 2.30 | 2.32 | 34446 |
| 28/07/2026 | 2.28 | 2.46 | 2.24 | 2.45 | 50916 |
| 27/07/2026 | 2.33 | 2.40 | 2.28 | 2.37 | 46780 |
| 24/07/2026 | 2.44 | 2.44 | 2.33 | 2.40 | 41754 |
| 23/07/2026 | 2.43 | 2.48 | 2.32 | 2.46 | 56020 |
| 22/07/2026 | 2.62 | 2.62 | 2.41 | 2.42 | 79071 |
| 21/07/2026 | 2.55 | 2.70 | 2.50 | 2.59 | 117076 |
| 20/07/2026 | 2.63 | 2.63 | 2.49 | 2.51 | 41588 |
| 17/07/2026 | 2.71 | 2.71 | 2.53 | 2.60 | 26389 |
| 16/07/2026 | 2.83 | 2.86 | 2.71 | 2.76 | 51143 |
| 15/07/2026 | 2.88 | 2.88 | 2.74 | 2.86 | 25335 |
| 14/07/2026 | 2.92 | 2.97 | 2.82 | 2.83 | 50909 |
| 13/07/2026 | 3.00 | 3.00 | 2.83 | 2.88 | 37618 |
| 10/07/2026 | 3.05 | 3.09 | 3.00 | 3.03 | 23624 |
| 08/07/2026 | 3.13 | 3.15 | 3.00 | 3.04 | 33540 |
| 07/07/2026 | 3.21 | 3.29 | 3.08 | 3.10 | 30766 |
| 06/07/2026 | 3.44 | 3.44 | 3.20 | 3.28 | 76996 |
| 03/07/2026 | 3.43 | 3.44 | 3.33 | 3.42 | 10431 |
| 02/07/2026 | 3.40 | 3.40 | 3.23 | 3.33 | 14865 |
| 01/07/2026 | 3.45 | 3.47 | 3.22 | 3.23 | 57644 |
| 30/06/2026 | 3.40 | 3.54 | 3.34 | 3.50 | 17211 |