SPHQ
CEDEAR ARSInvesco S&P 500 Quality ETF (SPHQ) · SPHQ · NYSE Arca
ISIN: AR0754647243 · Subyacente: ETF · Valor representado:
Último cierre
9630.00
-45.00
-0.47%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9660.00
Mínimo 9580.00
Máximo 9670.00
Volumen 2814
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9655.00 | 9895.00 | 9655.00 | 9805.00 | 6794 |
| 26/06/2026 | 9605.00 | 9760.00 | 9585.00 | 9615.00 | 9815 |
| 25/06/2026 | 9810.00 | 9860.00 | 9710.00 | 9720.00 | 2851 |
| 24/06/2026 | 9720.00 | 9720.00 | 9555.00 | 9620.00 | 2756 |
| 23/06/2026 | 9550.00 | 9675.00 | 9485.00 | 9665.00 | 14486 |
| 22/06/2026 | 9775.00 | 9795.00 | 9655.00 | 9750.00 | 11106 |
| 19/06/2026 | 9990.00 | 9990.00 | 9665.00 | 9945.00 | 479 |
| 18/06/2026 | 9690.00 | 9715.00 | 9615.00 | 9650.00 | 3496 |
| 17/06/2026 | 9530.00 | 9635.00 | 9465.00 | 9510.00 | 4617 |
| 16/06/2026 | 9515.00 | 9585.00 | 9495.00 | 9510.00 | 7829 |
| 12/06/2026 | 9240.00 | 9370.00 | 9240.00 | 9350.00 | 6741 |
| 11/06/2026 | 9130.00 | 9275.00 | 9050.00 | 9250.00 | 5980 |
| 10/06/2026 | 9255.00 | 9295.00 | 9065.00 | 9105.00 | 2460 |
| 09/06/2026 | 9360.00 | 9405.00 | 9100.00 | 9245.00 | 6985 |
| 08/06/2026 | 9235.00 | 9360.00 | 9235.00 | 9305.00 | 3362 |
| 05/06/2026 | 9375.00 | 9455.00 | 9150.00 | 9165.00 | 3399 |
| 04/06/2026 | 9380.00 | 9410.00 | 9325.00 | 9395.00 | 2048 |
| 03/06/2026 | 9295.00 | 9375.00 | 9235.00 | 9365.00 | 4355 |
| 02/06/2026 | 9115.00 | 9260.00 | 9095.00 | 9220.00 | 7273 |
| 01/06/2026 | 9030.00 | 9090.00 | 8950.00 | 9045.00 | 7978 |