LaRueda
CEDEARs

SPHQ

$ 9.705,00
-365,00 -3,62%
Venta
9.795,002.100
Compra
9.715,002.100

Invesco S&P 500 Quality ETF (SPHQ) · SPHQ

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 248 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.790,009.830,009.710,009.815,002.339
21/08/20269.725,009.805,009.685,009.805,001.526
20/08/20269.715,009.770,009.655,009.690,003.813
19/08/20269.815,009.840,009.720,009.725,004.854
18/08/20269.845,009.845,009.770,009.780,002.276
14/08/20269.915,009.960,009.825,009.830,003.737
13/08/20269.825,009.915,009.825,009.890,002.820
12/08/20269.775,009.850,009.770,009.800,004.696
11/08/20269.750,009.780,009.710,009.740,002.698
10/08/20269.735,009.770,009.690,009.735,004.656
07/08/20269.625,009.735,009.625,009.725,006.678
06/08/20269.655,009.720,009.655,009.665,002.030
05/08/20269.875,009.885,009.745,009.775,003.155
04/08/20269.670,009.845,009.670,009.845,004.194
03/08/20269.675,009.675,009.495,009.630,002.668
31/07/20269.555,009.590,009.455,009.575,002.339
30/07/20269.515,009.595,009.495,009.500,008.236
29/07/20269.575,009.610,009.420,009.440,005.017
28/07/20269.695,009.700,009.590,009.630,009.125
27/07/20269.805,009.805,009.585,009.720,001.694
24/07/20269.680,009.720,009.600,009.680,004.025
23/07/20269.575,009.645,009.540,009.585,007.010
22/07/20269.545,009.635,009.545,009.585,001.659
21/07/20269.585,009.640,009.565,009.635,006.612
20/07/20269.600,009.600,009.470,009.485,00603
17/07/20269.450,009.615,009.440,009.560,0011.290
16/07/20269.520,009.625,009.490,009.585,001.958
15/07/20269.670,009.670,009.535,009.640,002.970
14/07/20269.720,009.805,009.690,009.700,004.973
13/07/20269.825,009.860,009.705,009.720,005.757
10/07/20269.795,009.875,009.775,009.875,00408
08/07/20269.705,009.795,009.660,009.750,003.835
07/07/20269.860,009.860,009.680,009.765,004.007
06/07/20269.970,009.970,009.880,009.920,003.785
03/07/202610.390,0010.460,009.850,0010.130,001.283
02/07/202610.070,0010.080,009.790,009.900,006.678
01/07/202610.030,0010.100,009.970,0010.000,002.996
30/06/20269.900,0010.100,009.900,0010.100,006.335
29/06/20269.655,009.895,009.655,009.805,006.794
26/06/20269.605,009.760,009.585,009.615,009.815
25/06/20269.810,009.860,009.710,009.720,002.851
24/06/20269.720,009.720,009.555,009.620,002.756
23/06/20269.550,009.675,009.485,009.665,0014.486
22/06/20269.775,009.795,009.655,009.750,0011.106
19/06/20269.990,009.990,009.665,009.945,00479
18/06/20269.690,009.715,009.615,009.650,003.496
17/06/20269.530,009.635,009.465,009.510,004.617
16/06/20269.515,009.585,009.495,009.510,007.829
12/06/20269.240,009.370,009.240,009.350,006.741
11/06/20269.130,009.275,009.050,009.250,005.980

Cotización

Último cierre · ARS
$ 9.705,00
Variación diaria
-365,00 -3,62%
Apertura
10.260,00
Volumen del día
9.248
Vol. promedio 30 días
4.138
Vol. promedio 3 meses
6.610

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.705,00

Mín. 9.700,00Máx. 10.310,00

Rango 52 semanas

Último 9.705,00

Mín. 7.542,85Máx. 10.460,00

Distancia al máximo
-7,22%
Sobre el mínimo
28,66%

Rendimiento

1 semana
-3,14%
1 mes
-1,62%
3 meses
+0,41%
6 meses
+11,49%
En el año
+18,13%
12 meses
+22,82%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Invesco S&P 500 Quality ETF (SPHQ) SPHQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0754647243
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
25/09/2026 Dividendo Pago Instrumento 0.0110080000 USD por unidad