SPOT
CEDEAR ARSSPOTIFY TECHNOLOGY S.A. · SPOT · NYSE
ISIN: ARBCOM460366 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
29820.00
-200.00
-0.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30000.00
Mínimo 29700.00
Máximo 30440.00
Volumen 19609
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 30000.00 | 30440.00 | 29700.00 | 29820.00 | 19609 |
| 08/09/2026 | 30780.00 | 30780.00 | 29860.00 | 30020.00 | 20572 |
| 07/09/2026 | 30500.00 | 31900.00 | 29920.00 | 30800.00 | 2517 |
| 04/09/2026 | 31800.00 | 31800.00 | 30600.00 | 30680.00 | 18302 |
| 03/09/2026 | 32100.00 | 32860.00 | 31500.00 | 31700.00 | 36178 |
| 02/09/2026 | 30980.00 | 32160.00 | 30720.00 | 31900.00 | 41272 |
| 01/09/2026 | 31120.00 | 31560.00 | 30200.00 | 30840.00 | 17500 |
| 31/08/2026 | 31520.00 | 31660.00 | 30860.00 | 31080.00 | 16558 |
| 28/08/2026 | 30460.00 | 31740.00 | 30460.00 | 31440.00 | 28993 |
| 27/08/2026 | 31500.00 | 31500.00 | 30000.00 | 30200.00 | 49007 |
| 26/08/2026 | 31620.00 | 31760.00 | 31060.00 | 31600.00 | 17664 |
| 25/08/2026 | 30960.00 | 31700.00 | 30680.00 | 31540.00 | 53382 |
| 24/08/2026 | 30380.00 | 30880.00 | 30000.00 | 30740.00 | 18884 |
| 21/08/2026 | 30500.00 | 30640.00 | 29640.00 | 30400.00 | 26052 |
| 20/08/2026 | 30700.00 | 30760.00 | 29940.00 | 30280.00 | 51348 |
| 19/08/2026 | 29640.00 | 30620.00 | 29340.00 | 30200.00 | 114731 |
| 18/08/2026 | 28480.00 | 29660.00 | 28160.00 | 29180.00 | 24980 |
| 14/08/2026 | 28560.00 | 29460.00 | 28500.00 | 28860.00 | 12186 |
| 13/08/2026 | 27520.00 | 28280.00 | 27520.00 | 28160.00 | 10232 |
| 12/08/2026 | 27940.00 | 28300.00 | 27380.00 | 27680.00 | 7681 |
| 11/08/2026 | 28720.00 | 29140.00 | 28060.00 | 28400.00 | 9373 |
| 10/08/2026 | 27860.00 | 29200.00 | 27860.00 | 28860.00 | 13848 |
| 07/08/2026 | 27000.00 | 27940.00 | 26900.00 | 27620.00 | 20741 |
| 06/08/2026 | 27280.00 | 27800.00 | 26580.00 | 26780.00 | 9047 |
| 05/08/2026 | 27700.00 | 28420.00 | 27140.00 | 27240.00 | 10007 |
| 04/08/2026 | 26060.00 | 28460.00 | 26060.00 | 27120.00 | 28721 |
| 03/08/2026 | 28280.00 | 28820.00 | 27320.00 | 27520.00 | 25095 |
| 31/07/2026 | 28780.00 | 29120.00 | 28120.00 | 28140.00 | 24396 |
| 30/07/2026 | 29160.00 | 29200.00 | 28740.00 | 29080.00 | 8717 |
| 29/07/2026 | 29200.00 | 29920.00 | 28940.00 | 29380.00 | 16752 |
| 28/07/2026 | 28320.00 | 29400.00 | 28260.00 | 29120.00 | 23509 |
| 27/07/2026 | 27520.00 | 28460.00 | 27480.00 | 28280.00 | 9981 |
| 24/07/2026 | 26740.00 | 27660.00 | 26740.00 | 27480.00 | 3572 |
| 23/07/2026 | 26240.00 | 26860.00 | 26040.00 | 26640.00 | 7228 |
| 22/07/2026 | 27560.00 | 27580.00 | 26620.00 | 26720.00 | 9761 |
| 21/07/2026 | 27480.00 | 27780.00 | 27220.00 | 27600.00 | 11405 |
| 20/07/2026 | 27080.00 | 27880.00 | 27040.00 | 27660.00 | 9236 |
| 17/07/2026 | 25820.00 | 26920.00 | 25820.00 | 26880.00 | 10598 |
| 16/07/2026 | 27360.00 | 27360.00 | 26440.00 | 26540.00 | 7286 |
| 15/07/2026 | 26940.00 | 27460.00 | 26780.00 | 27120.00 | 7944 |
| 14/07/2026 | 26760.00 | 27120.00 | 26540.00 | 26700.00 | 10871 |
| 13/07/2026 | 27300.00 | 27560.00 | 26700.00 | 26840.00 | 7418 |
| 10/07/2026 | 27100.00 | 27540.00 | 26600.00 | 26680.00 | 14434 |
| 08/07/2026 | 27740.00 | 27740.00 | 27180.00 | 27280.00 | 11058 |
| 07/07/2026 | 27360.00 | 27800.00 | 27280.00 | 27800.00 | 21774 |
| 06/07/2026 | 27200.00 | 27300.00 | 26560.00 | 27100.00 | 4735 |
| 03/07/2026 | 27300.00 | 28000.00 | 26920.00 | 27820.00 | 1630 |
| 02/07/2026 | 26520.00 | 27580.00 | 26440.00 | 27360.00 | 18892 |
| 01/07/2026 | 26060.00 | 26940.00 | 26020.00 | 26420.00 | 8729 |
| 30/06/2026 | 25380.00 | 25940.00 | 25280.00 | 25740.00 | 7709 |