LaRueda

SPOTC

CEDEAR EXT

BANCO COMAFI S.A.

SPOTIFY TECHNOLOGY S.A. · SPOT · NYSE

ISIN: ARBCOM460366 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
18.99
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 18.99 0
08/09/2026 18.91 18.99 18.91 18.99 78
07/09/2026 19.36 19.36 19.17 19.35 6
04/09/2026 0.00 0.00 0.00 19.75 0
03/09/2026 0.00 0.00 0.00 19.75 0
02/09/2026 0.00 0.00 0.00 19.75 0
01/09/2026 0.00 0.00 0.00 19.75 0
31/08/2026 19.75 19.75 19.75 19.75 3
28/08/2026 19.59 19.63 19.59 19.63 104
27/08/2026 0.00 0.00 0.00 19.83 0
26/08/2026 19.83 19.83 19.83 19.83 1
25/08/2026 19.62 19.62 19.62 19.62 18
24/08/2026 0.00 0.00 0.00 19.25 0
21/08/2026 19.14 19.25 19.14 19.25 22
20/08/2026 19.51 19.51 19.06 19.06 39
19/08/2026 19.42 19.57 19.42 19.57 15
18/08/2026 0.00 0.00 0.00 17.31 0
14/08/2026 0.00 0.00 0.00 17.31 0
13/08/2026 0.00 0.00 0.00 17.31 0
12/08/2026 17.50 17.50 17.31 17.31 88
11/08/2026 17.81 17.81 17.71 17.79 5
10/08/2026 18.13 18.13 18.13 18.13 11
07/08/2026 0.00 0.00 0.00 17.85 0
06/08/2026 0.00 0.00 0.00 17.85 0
05/08/2026 0.00 0.00 0.00 17.85 0
04/08/2026 17.85 17.85 17.85 17.85 15
03/08/2026 0.00 0.00 0.00 18.33 0
31/07/2026 18.33 18.33 18.33 18.33 1
30/07/2026 0.00 0.00 0.00 17.08 0
29/07/2026 0.00 0.00 0.00 17.08 0
28/07/2026 0.00 0.00 0.00 17.08 0
27/07/2026 0.00 0.00 0.00 17.08 0
24/07/2026 0.00 0.00 0.00 17.08 0
23/07/2026 0.00 0.00 0.00 17.08 0
22/07/2026 17.08 17.08 17.08 17.08 6
21/07/2026 0.00 0.00 0.00 16.70 0
20/07/2026 0.00 0.00 0.00 16.70 0
17/07/2026 16.70 16.70 16.70 16.70 1
16/07/2026 0.00 0.00 0.00 17.48 0
15/07/2026 17.48 17.48 17.48 17.48 1
14/07/2026 0.00 0.00 0.00 16.96 0
13/07/2026 0.00 0.00 0.00 16.96 0
10/07/2026 0.00 0.00 0.00 16.96 0
08/07/2026 0.00 0.00 0.00 16.96 0
07/07/2026 0.00 0.00 0.00 16.96 0
06/07/2026 0.00 0.00 0.00 16.96 0
03/07/2026 0.00 0.00 0.00 16.96 0
02/07/2026 0.00 0.00 0.00 16.96 0
01/07/2026 16.96 16.96 16.96 16.96 25
30/06/2026 0.00 0.00 0.00 16.42 0