LaRueda

SPOTD

CEDEAR USD

BANCO COMAFI S.A.

SPOTIFY TECHNOLOGY S.A. · SPOT · NYSE

ISIN: ARBCOM460366 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
19.39
-0.27 -1.37%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 20.17 Mínimo 19.39 Máximo 20.17 Volumen 3956

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 20.17 20.17 19.39 19.39 3956
08/09/2026 19.97 19.97 19.08 19.66 6600
07/09/2026 19.96 20.60 19.76 19.98 952
04/09/2026 20.50 21.30 19.91 20.19 2190
03/09/2026 21.00 21.55 20.72 20.75 4542
02/09/2026 20.67 20.93 20.37 20.84 3215
01/09/2026 20.22 20.59 19.98 20.21 1450
31/08/2026 20.45 20.61 20.08 20.35 2914
28/08/2026 20.48 20.59 19.97 20.37 4508
27/08/2026 20.45 20.45 19.10 19.63 8260
26/08/2026 20.42 20.66 20.19 20.50 3120
25/08/2026 20.15 20.61 19.62 20.52 6592
24/08/2026 19.76 20.02 19.57 19.98 2293
21/08/2026 19.86 20.12 19.52 19.81 3865
20/08/2026 20.00 20.82 19.60 19.85 10506
19/08/2026 19.46 20.67 19.46 19.90 28403
18/08/2026 18.95 19.49 18.77 19.30 936
14/08/2026 18.81 19.36 18.81 19.02 2925
13/08/2026 18.47 18.47 18.30 18.44 585
12/08/2026 18.35 18.35 18.00 18.03 394
11/08/2026 19.15 19.15 18.42 18.50 587
10/08/2026 18.24 19.18 18.24 18.89 646
07/08/2026 17.80 18.24 17.80 18.21 1100
06/08/2026 18.75 18.75 17.56 18.15 171
05/08/2026 18.61 19.28 18.00 18.06 1543
04/08/2026 18.04 18.70 17.52 17.79 1929
03/08/2026 18.52 18.53 18.05 18.05 844
31/07/2026 19.24 19.24 18.49 18.61 293
30/07/2026 19.04 19.33 18.98 19.32 1118
29/07/2026 19.25 19.66 18.93 19.18 3163
28/07/2026 18.64 19.06 18.64 18.99 3264
27/07/2026 18.16 18.50 18.01 18.34 408
24/07/2026 17.92 18.03 17.92 17.94 83
23/07/2026 17.49 17.59 17.49 17.59 184
22/07/2026 18.12 18.12 17.75 17.76 77
21/07/2026 18.25 18.27 18.09 18.22 629
20/07/2026 17.89 18.34 17.89 18.26 687
17/07/2026 17.01 17.68 17.01 17.66 644
16/07/2026 17.68 17.89 17.59 17.65 1175
15/07/2026 17.86 18.15 17.80 17.94 147
14/07/2026 17.62 17.89 17.58 17.85 197
13/07/2026 17.83 17.90 17.61 17.73 354
10/07/2026 17.73 17.73 17.73 17.73 32
08/07/2026 18.37 18.38 17.74 17.80 779
07/07/2026 18.00 18.15 17.84 18.15 171
06/07/2026 17.70 17.86 17.43 17.68 155
03/07/2026 18.15 18.35 18.15 18.30 427
02/07/2026 17.45 18.10 17.18 18.04 742
01/07/2026 17.27 17.73 17.27 17.52 1311
30/06/2026 17.59 17.60 16.85 16.96 327