SPOTD
CEDEAR USDSPOTIFY TECHNOLOGY S.A. · SPOT · NYSE
ISIN: ARBCOM460366 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
19.39
-0.27
-1.37%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20.17
Mínimo 19.39
Máximo 20.17
Volumen 3956
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.50 | 17.50 | 17.12 | 17.34 | 546 |
| 26/06/2026 | 16.50 | 17.09 | 16.50 | 16.79 | 169 |
| 25/06/2026 | 16.30 | 16.41 | 16.17 | 16.30 | 761 |
| 24/06/2026 | 16.60 | 16.85 | 16.60 | 16.72 | 262 |
| 23/06/2026 | 17.04 | 17.16 | 16.92 | 16.93 | 630 |
| 22/06/2026 | 17.16 | 17.16 | 16.60 | 16.89 | 243 |
| 19/06/2026 | 16.53 | 17.61 | 16.53 | 17.61 | 21 |
| 18/06/2026 | 16.95 | 17.39 | 16.92 | 17.25 | 557 |
| 17/06/2026 | 17.00 | 17.00 | 16.75 | 16.76 | 246 |
| 16/06/2026 | 17.64 | 17.64 | 17.13 | 17.25 | 669 |
| 12/06/2026 | 18.26 | 18.27 | 16.89 | 17.86 | 265 |
| 11/06/2026 | 18.10 | 18.27 | 17.84 | 18.06 | 777 |
| 10/06/2026 | 18.46 | 18.88 | 18.30 | 18.62 | 817 |
| 09/06/2026 | 18.46 | 18.54 | 18.24 | 18.50 | 323 |
| 08/06/2026 | 18.95 | 19.09 | 18.57 | 18.68 | 329 |
| 05/06/2026 | 18.23 | 18.35 | 18.06 | 18.34 | 407 |
| 04/06/2026 | 18.32 | 18.79 | 18.09 | 18.32 | 1240 |
| 03/06/2026 | 18.60 | 18.68 | 17.83 | 18.08 | 598 |
| 02/06/2026 | 18.99 | 18.99 | 18.04 | 18.53 | 488 |
| 01/06/2026 | 19.01 | 19.01 | 18.36 | 18.76 | 934 |