LaRueda

SPXLC

CEDEAR EXT

Caja de Valores S.A.

Direxion Daily S&P 500 Bull 3X · SPXL · NYSE Arca

ISIN: AR0748859532 · Subyacente: · Valor representado:

Último cierre
11.31
-0.22 -1.91%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 11.53 Mínimo 11.31 Máximo 11.53 Volumen 136

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 11.53 11.53 11.31 11.31 136
08/09/2026 11.48 11.54 11.48 11.53 194
07/09/2026 11.65 11.65 11.26 11.59 7
04/09/2026 0.00 0.00 0.00 11.72 0
03/09/2026 11.72 11.72 11.72 11.72 10
02/09/2026 0.00 0.00 0.00 11.70 0
01/09/2026 0.00 0.00 0.00 11.70 0
31/08/2026 0.00 0.00 0.00 11.70 0
28/08/2026 11.70 11.70 11.70 11.70 29
27/08/2026 11.59 11.78 11.59 11.78 3
26/08/2026 0.00 0.00 0.00 11.60 0
25/08/2026 11.45 11.60 11.45 11.60 616
24/08/2026 11.43 11.43 11.43 11.43 123
21/08/2026 0.00 0.00 0.00 11.56 0
20/08/2026 0.00 0.00 0.00 11.56 0
19/08/2026 0.00 0.00 0.00 11.56 0
18/08/2026 11.56 11.56 11.56 11.56 1
14/08/2026 0.00 0.00 0.00 12.06 0
13/08/2026 12.06 12.06 12.06 12.06 22
12/08/2026 11.84 11.85 11.84 11.85 50
11/08/2026 11.83 11.83 11.69 11.74 299
10/08/2026 11.80 11.80 11.79 11.79 150
07/08/2026 11.82 11.82 11.82 11.82 10
06/08/2026 11.80 11.80 11.80 11.80 500
05/08/2026 0.00 0.00 0.00 11.88 0
04/08/2026 11.88 11.88 11.88 11.88 216
03/08/2026 11.18 11.18 11.18 11.18 16
31/07/2026 0.00 0.00 0.00 10.22 0
30/07/2026 0.00 0.00 0.00 10.22 0
29/07/2026 10.29 10.30 10.22 10.22 12
28/07/2026 0.00 0.00 0.00 10.36 0
27/07/2026 10.69 10.69 10.32 10.36 471
24/07/2026 10.47 10.50 10.39 10.46 373
23/07/2026 10.35 10.41 10.35 10.41 11
22/07/2026 11.13 11.13 11.13 11.13 1
21/07/2026 10.82 10.82 10.82 10.82 8
20/07/2026 10.77 10.87 10.66 10.66 138
17/07/2026 10.71 10.71 10.71 10.71 4
16/07/2026 11.10 11.38 11.10 11.27 475
15/07/2026 0.00 0.00 0.00 11.06 0
14/07/2026 10.98 11.06 10.98 11.06 18
13/07/2026 11.09 11.09 11.09 11.09 17
10/07/2026 11.09 11.80 10.93 11.80 43
08/07/2026 10.72 10.79 10.72 10.79 9
07/07/2026 10.81 10.90 10.81 10.90 39
06/07/2026 0.00 0.00 0.00 11.05 0
03/07/2026 11.05 11.05 11.05 11.05 50
02/07/2026 11.04 11.10 10.86 11.01 106
01/07/2026 10.91 10.91 10.91 10.91 3
30/06/2026 0.00 0.00 0.00 10.28 0