LaRueda

SPXLD

CEDEAR USD

Caja de Valores S.A.

Direxion Daily S&P 500 Bull 3X · SPXL · NYSE Arca

ISIN: AR0748859532 · Subyacente: · Valor representado:

Último cierre
11.86
-0.08 -0.67%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.07 Mínimo 11.69 Máximo 12.07 Volumen 781

Instrumento

Emisor
Caja de Valores S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 12.07 12.07 11.69 11.86 781
08/09/2026 12.09 12.09 11.90 11.94 265
07/09/2026 12.00 12.72 11.88 12.00 1846
04/09/2026 12.16 12.34 12.01 12.28 1540
03/09/2026 11.97 12.50 11.97 12.35 781
02/09/2026 11.82 12.01 11.82 11.86 856
01/09/2026 12.12 12.12 11.66 11.68 1211
31/08/2026 12.00 12.11 11.86 11.97 538
28/08/2026 12.20 12.41 12.06 12.20 4212
27/08/2026 12.04 12.35 11.98 12.32 2276
26/08/2026 11.84 12.01 11.84 12.00 451
25/08/2026 11.88 12.04 11.81 11.96 448
24/08/2026 12.38 12.38 11.25 11.87 1306
21/08/2026 11.87 12.55 11.50 12.03 557
20/08/2026 12.01 12.09 11.75 11.76 1483
19/08/2026 12.39 12.39 12.08 12.08 1779
18/08/2026 12.63 12.63 12.02 12.03 793
14/08/2026 12.49 12.67 12.40 12.63 4157
13/08/2026 12.33 12.62 12.33 12.55 1078
12/08/2026 12.24 12.38 12.24 12.37 599
11/08/2026 12.26 12.52 12.10 12.20 764
10/08/2026 12.24 12.49 12.11 12.28 1148
07/08/2026 12.23 12.37 12.21 12.24 321
06/08/2026 12.06 12.26 12.00 12.00 387
05/08/2026 12.39 12.49 12.00 12.19 2707
04/08/2026 11.72 12.52 11.72 12.36 1732
03/08/2026 11.37 11.70 11.34 11.58 607
31/07/2026 11.12 11.47 10.83 11.47 432
30/07/2026 10.70 11.17 10.70 11.17 162
29/07/2026 10.91 10.92 10.58 10.83 698
28/07/2026 10.85 11.04 10.77 10.91 366
27/07/2026 10.84 10.89 10.82 10.85 170
24/07/2026 11.01 11.13 10.50 10.88 1028
23/07/2026 11.00 11.01 10.35 11.00 475
22/07/2026 11.38 11.50 11.27 11.47 732
21/07/2026 11.39 11.50 11.09 11.31 895
20/07/2026 11.17 11.30 10.91 11.06 959
17/07/2026 11.26 11.80 11.03 11.10 639
16/07/2026 11.36 11.68 11.26 11.26 638
15/07/2026 11.48 11.67 11.34 11.41 1458
14/07/2026 11.31 11.47 11.00 11.40 995
13/07/2026 12.07 12.07 11.23 11.27 1050
10/07/2026 11.41 12.07 11.31 12.02 551
08/07/2026 10.98 11.12 10.88 11.10 152
07/07/2026 11.77 11.89 10.79 10.95 234
06/07/2026 11.26 11.61 10.99 11.43 1085
03/07/2026 11.60 11.68 10.81 11.50 482
02/07/2026 11.29 11.37 10.80 11.12 366
01/07/2026 11.00 11.58 10.89 11.20 603
30/06/2026 11.07 11.23 11.02 11.21 639