SPY
CEDEAR ARSSPDR S&P 500 ETF TRUST · SPY · NYSE Arca
ISIN: ARCAVA460131 · Subyacente: ETF · Valor representado:
Último cierre
20290.00
-60.00
-0.29%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20320.00
Mínimo 20220.00
Máximo 20350.00
Volumen 442703
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18850.00 | 19230.00 | 18850.00 | 19160.00 | 414953 |
| 26/06/2026 | 18840.00 | 18980.00 | 18740.00 | 18880.00 | 241907 |
| 25/06/2026 | 19150.00 | 19150.00 | 18820.00 | 18870.00 | 222977 |
| 24/06/2026 | 19310.00 | 19310.00 | 18890.00 | 18970.00 | 385759 |
| 23/06/2026 | 18780.00 | 19090.00 | 18630.00 | 19040.00 | 385962 |
| 22/06/2026 | 19040.00 | 19040.00 | 18850.00 | 18960.00 | 350844 |
| 19/06/2026 | 18900.00 | 19300.00 | 18850.00 | 19230.00 | 121547 |
| 18/06/2026 | 18700.00 | 18900.00 | 18660.00 | 18840.00 | 272888 |
| 17/06/2026 | 18781.17 | 18781.17 | 18462.00 | 18541.79 | 284662 |
| 16/06/2026 | 18591.66 | 18850.99 | 18591.66 | 18721.33 | 279660 |
| 12/06/2026 | 18452.03 | 18571.71 | 18312.39 | 18471.97 | 336855 |
| 11/06/2026 | 18252.54 | 18422.10 | 17993.22 | 18352.28 | 388777 |
| 10/06/2026 | 18501.90 | 18551.77 | 18192.70 | 18212.65 | 492509 |
| 09/06/2026 | 18751.25 | 18890.88 | 18252.54 | 18511.87 | 405184 |
| 08/06/2026 | 18601.64 | 18841.01 | 18601.64 | 18721.33 | 322329 |
| 05/06/2026 | 19120.29 | 19130.26 | 18511.87 | 18571.71 | 377224 |
| 04/06/2026 | 19040.50 | 19100.34 | 18900.86 | 19050.47 | 265907 |
| 03/06/2026 | 19948.14 | 19948.14 | 18920.81 | 19040.50 | 284737 |
| 02/06/2026 | 22940.36 | 22940.36 | 18801.12 | 18990.62 | 397924 |
| 01/06/2026 | 19948.14 | 19948.14 | 18651.51 | 18831.04 | 412655 |