LaRueda
CEDEARs

SPY

$ 20.730,00
-760,00 -3,54%
Venta
20.730,005.028
Compra
20.720,004.979

SPDR S&P 500 ETF TRUST · SPY

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202620.349,1320.379,0520.249,3820.349,13343.037
21/08/202620.159,6020.349,1320.129,6820.309,23399.873
20/08/202620.199,5020.239,4020.069,8220.139,65484.095
19/08/202620.249,3820.349,1320.169,5820.199,50367.431
18/08/202620.339,1520.339,1520.109,7320.159,60336.506
14/08/202620.498,7520.578,5520.319,2020.349,13376.802
13/08/202620.548,6320.578,5520.428,9320.488,78469.284
12/08/202620.458,8520.498,7520.329,1820.418,95326.868
11/08/202620.448,8820.448,8820.249,3820.299,25306.759
10/08/202620.458,8520.458,8520.299,2520.359,10409.228
07/08/202620.239,4020.379,0520.169,5820.349,13313.105
06/08/202620.299,2520.299,2520.109,7320.149,63557.690
05/08/202620.349,1320.428,9320.189,5320.219,45317.918
04/08/202620.129,6820.319,2020.000,0020.269,33794.986
03/08/202619.650,8720.000,0019.620,9519.950,12533.224
31/07/202619.461,3519.660,8519.351,6219.630,92365.738
30/07/202619.461,3519.461,3519.211,9719.301,75308.137
29/07/202619.670,8219.680,8019.202,0019.251,87278.791
28/07/202619.740,6519.800,5019.640,9019.680,80248.612
27/07/202619.730,6719.850,3719.571,0719.670,82270.689
24/07/202619.541,1519.710,7219.451,3719.640,90275.496
23/07/202619.431,4219.531,1719.331,6719.451,37292.073
22/07/202619.591,0219.670,8219.491,2719.571,07253.181
21/07/202619.601,0019.601,0019.411,4719.561,10307.549
20/07/202619.680,8019.680,8019.381,5519.411,47278.014
17/07/202619.431,4219.610,9719.331,6719.511,22222.023
16/07/202619.690,7719.690,7719.511,2219.541,15275.211
15/07/202619.640,9019.670,8219.471,3219.640,90196.904
14/07/202619.640,9019.640,9019.381,5519.491,27544.547
13/07/202619.670,8219.760,6019.521,2019.561,10394.550
10/07/202619.800,5019.800,5019.481,3019.670,82125.469
08/07/202619.551,1219.620,9519.391,5219.541,15290.522
07/07/202619.650,8719.680,8019.511,2219.601,00273.804
06/07/202619.700,7519.710,7219.481,3019.650,87652.400
03/07/202619.650,8719.950,1219.630,9219.890,27178.659
02/07/202619.640,9019.720,7019.331,6719.571,07432.563
01/07/202619.441,4019.630,9219.371,5719.501,25385.978
30/06/202619.192,0219.501,2519.102,2419.461,35424.660
29/06/202618.802,9919.182,0418.802,9919.112,22414.953
26/06/202618.793,0218.932,6718.693,2718.832,92241.907
25/06/202619.102,2419.102,2418.773,0718.822,94222.977
24/06/202619.261,8419.261,8418.842,8918.922,69385.759
23/06/202618.733,1719.042,3918.583,5418.992,52385.962
22/06/202618.992,5218.992,5218.802,9918.912,72350.844
19/06/202618.852,8719.251,8718.802,9919.182,04121.547
18/06/202618.653,3718.852,8718.613,4718.793,02272.888
17/06/202618.734,3318.734,3318.415,9618.495,55284.662
16/06/202618.545,3018.803,9818.545,3018.674,64279.660
12/06/202618.406,0118.525,4018.266,7218.425,91336.855
11/06/202618.207,0318.376,1617.948,3518.306,52388.777

Cotización

Último cierre · ARS
$ 20.730,00
Variación diaria
-760,00 -3,54%
Apertura
21.560,00
Volumen del día
642.031
Vol. promedio 30 días
389.714
Vol. promedio 3 meses
397.511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.730,00

Mín. 20.600,00Máx. 21.670,00

Rango 52 semanas

Último 20.730,00

Mín. 15.368,19Máx. 22.883,15

Distancia al máximo
-9,41%
Sobre el mínimo
34,89%

Rendimiento

1 semana
-2,08%
1 mes
-1,00%
3 meses
+2,88%
6 meses
+15,06%
En el año
+19,95%
12 meses
+23,25%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR S&P 500 ETF TRUST SPY
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460131
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.