SPYB
CEDEAR BSPDR S&P 500 ETF TRUST · SPY · NYSE Arca
ISIN: ARCAVA460131 · Subyacente: ETF · Valor representado:
Último cierre
20340.00
-60.00
-0.29%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20340.00
Mínimo 20340.00
Máximo 20340.00
Volumen 24240
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 20340.00 | 20340.00 | 20340.00 | 20340.00 | 24240 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 20400.00 | 0 |
| 21/08/2026 | 20400.00 | 20400.00 | 20400.00 | 20400.00 | 15660 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 20550.00 | 0 |
| 10/08/2026 | 20550.00 | 20550.00 | 20550.00 | 20550.00 | 15540 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 19770.00 | 0 |
| 15/07/2026 | 19770.00 | 19770.00 | 19770.00 | 19770.00 | 15960 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 56425.00 | 0 |