STLAC
CEDEAR EXTSTELLANTIS NV · STLA · NYSE
ISIN: AR0940941575 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.06
-0.02
-1.85%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.06
Mínimo 1.06
Máximo 1.06
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1 |
| 08/09/2026 | 1.08 | 1.08 | 1.08 | 1.08 | 10 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 1.07 | 0 |
| 01/09/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 52 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
| 27/08/2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1 |
| 26/08/2026 | 1.04 | 1.04 | 1.04 | 1.04 | 16 |
| 25/08/2026 | 1.06 | 1.07 | 1.06 | 1.07 | 6 |
| 24/08/2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 |
| 21/08/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 1.09 | 0 |
| 19/08/2026 | 1.04 | 1.09 | 1.04 | 1.09 | 60 |
| 18/08/2026 | 1.03 | 1.05 | 1.03 | 1.04 | 654 |
| 14/08/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 3 |
| 13/08/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 2 |
| 12/08/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 07/08/2026 | 1.11 | 1.11 | 1.10 | 1.11 | 2 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 05/08/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 4 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 30/07/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 127 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 22/07/2026 | 1.16 | 1.17 | 1.16 | 1.17 | 9 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
| 15/07/2026 | 1.22 | 1.22 | 1.22 | 1.22 | 2 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 03/07/2026 | 1.23 | 1.23 | 1.21 | 1.21 | 13 |
| 02/07/2026 | 1.18 | 1.18 | 1.17 | 1.17 | 21 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 30/06/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 2 |