STLAD
CEDEAR USDSTELLANTIS NV · STLA · NYSE
ISIN: AR0940941575 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.09
-0.03
-2.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.14
Mínimo 1.09
Máximo 1.14
Volumen 398
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.14 | 1.14 | 1.09 | 1.09 | 398 |
| 08/09/2026 | 1.15 | 1.15 | 1.11 | 1.12 | 804 |
| 07/09/2026 | 1.13 | 1.16 | 1.10 | 1.16 | 1008 |
| 04/09/2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1330 |
| 03/09/2026 | 1.13 | 1.14 | 1.09 | 1.14 | 5443 |
| 02/09/2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1770 |
| 01/09/2026 | 1.12 | 1.13 | 1.07 | 1.12 | 2697 |
| 31/08/2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1995 |
| 28/08/2026 | 1.14 | 1.14 | 1.12 | 1.13 | 2532 |
| 27/08/2026 | 1.11 | 1.12 | 1.08 | 1.10 | 5429 |
| 26/08/2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1400 |
| 25/08/2026 | 1.09 | 1.11 | 1.06 | 1.10 | 3351 |
| 24/08/2026 | 1.14 | 1.14 | 1.08 | 1.10 | 3318 |
| 21/08/2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1897 |
| 20/08/2026 | 1.09 | 1.11 | 1.07 | 1.10 | 4375 |
| 19/08/2026 | 1.09 | 1.14 | 1.09 | 1.14 | 387 |
| 18/08/2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1556 |
| 14/08/2026 | 1.11 | 1.13 | 1.11 | 1.12 | 686 |
| 13/08/2026 | 1.13 | 1.13 | 1.11 | 1.12 | 3221 |
| 12/08/2026 | 1.13 | 1.13 | 1.11 | 1.11 | 4656 |
| 11/08/2026 | 1.18 | 1.18 | 1.13 | 1.18 | 2986 |
| 10/08/2026 | 1.18 | 1.18 | 1.16 | 1.17 | 655 |
| 07/08/2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1418 |
| 06/08/2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1123 |
| 05/08/2026 | 1.20 | 1.20 | 1.17 | 1.17 | 2691 |
| 04/08/2026 | 1.18 | 1.22 | 1.18 | 1.22 | 2333 |
| 03/08/2026 | 1.21 | 1.21 | 1.17 | 1.18 | 7385 |
| 31/07/2026 | 1.24 | 1.24 | 1.18 | 1.22 | 2253 |
| 30/07/2026 | 1.24 | 1.24 | 1.19 | 1.22 | 179 |
| 29/07/2026 | 1.26 | 1.27 | 1.25 | 1.25 | 484 |
| 28/07/2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1684 |
| 27/07/2026 | 1.20 | 1.20 | 1.15 | 1.19 | 660 |
| 24/07/2026 | 1.19 | 1.19 | 1.19 | 1.19 | 67 |
| 23/07/2026 | 1.17 | 1.20 | 1.17 | 1.18 | 322 |
| 22/07/2026 | 1.23 | 1.23 | 1.22 | 1.22 | 113 |
| 21/07/2026 | 1.24 | 1.24 | 1.19 | 1.20 | 873 |
| 20/07/2026 | 1.22 | 1.22 | 1.21 | 1.21 | 4323 |
| 17/07/2026 | 1.23 | 1.23 | 1.20 | 1.21 | 496 |
| 16/07/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 462 |
| 15/07/2026 | 1.22 | 1.24 | 1.20 | 1.20 | 479 |
| 14/07/2026 | 1.18 | 1.19 | 1.18 | 1.19 | 13 |
| 13/07/2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1121 |
| 10/07/2026 | 1.15 | 1.15 | 1.14 | 1.14 | 19 |
| 08/07/2026 | 1.14 | 1.14 | 1.11 | 1.13 | 502 |
| 07/07/2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1217 |
| 06/07/2026 | 1.22 | 1.22 | 1.21 | 1.21 | 52 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 02/07/2026 | 1.20 | 1.21 | 1.20 | 1.21 | 56 |
| 01/07/2026 | 1.20 | 1.22 | 1.19 | 1.22 | 274 |
| 30/06/2026 | 1.19 | 1.21 | 1.16 | 1.18 | 2495 |