LaRueda
Acciones

SUPV

$ 1.871,00
-27,00 -1,42%
Venta
1.885,0026
Compra
1.871,002.077

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/20262.010,002.020,001.831,001.898,00547.892
04/11/20262.025,002.092,001.977,001.983,001.169.723
03/11/20262.022,002.054,001.965,002.013,00889.435
02/11/20262.150,002.183,002.020,002.022,00572.074
30/10/20262.240,002.240,002.110,002.147,00842.384
29/10/20262.260,002.271,002.196,002.208,00244.112
28/10/20262.341,002.341,002.180,002.227,00637.193
27/10/20262.420,002.456,002.321,002.326,00228.750
26/10/20262.490,002.490,002.267,002.379,001.056.601
23/10/20262.377,002.545,002.343,002.530,00472.606
22/10/20262.425,002.426,002.335,002.378,00236.800
21/10/20262.369,002.437,002.333,002.426,00354.247
20/10/20262.300,002.395,002.282,002.333,00219.251
19/10/20262.350,002.370,002.278,002.333,00463.570
16/10/20262.395,002.409,002.316,002.352,00231.679
15/10/20262.270,002.400,002.220,002.386,00440.676
14/10/20262.331,002.332,002.270,002.273,00153.163
13/10/20262.347,002.390,002.281,002.331,00350.325
09/10/20262.306,002.360,002.280,002.314,00174.709
08/10/20262.310,002.378,002.273,002.305,00351.468
07/10/20262.415,002.415,002.299,002.316,00280.268
06/10/20262.395,002.444,002.384,002.412,00527.287
05/10/20262.330,002.390,002.301,002.369,00778.372
02/10/20262.220,002.279,002.220,002.249,00335.050
01/10/20262.313,002.325,002.195,002.235,00851.215
30/09/20262.270,002.368,002.241,002.322,00775.336
29/09/20262.268,002.298,002.230,002.268,00598.861
28/09/20262.350,002.350,002.253,002.270,00628.619
25/09/20262.425,002.450,002.361,002.370,00554.478
24/09/20262.500,002.500,002.412,002.425,00351.992
23/09/20262.555,002.595,002.457,002.475,00514.928
22/09/20262.550,002.582,502.500,002.552,50472.882
21/09/20262.570,002.640,002.555,002.567,50183.261
18/09/20262.665,002.665,002.562,502.585,00338.910
17/09/20262.675,002.725,002.662,502.667,50261.069
16/09/20262.650,002.692,502.600,002.655,00259.084
15/09/20262.697,502.712,502.612,502.640,00340.325
14/09/20262.692,502.737,502.630,002.677,50301.129
11/09/20262.817,502.820,002.687,502.712,50331.754
10/09/20262.767,502.840,002.725,002.797,50297.142
09/09/20262.780,002.815,002.700,002.785,00231.813
08/09/20262.730,002.812,502.725,002.777,50417.155
07/09/20262.700,002.802,502.645,002.725,00135.054
04/09/20262.777,502.925,002.750,002.762,50338.469
03/09/20262.845,002.880,002.752,502.790,00310.260
02/09/20262.790,002.845,002.772,502.842,50200.303
01/09/20262.772,502.870,002.735,002.802,50394.253
31/08/20262.717,502.825,002.687,502.780,001.214.795
28/08/20262.747,502.747,502.642,502.692,50411.953
27/08/20262.835,002.837,502.705,002.715,00683.860

Cotización

Último cierre · ARS
$ 1.871,00
Variación diaria
-27,00 -1,42%
Apertura
1.890,00
Volumen del día
183.571
Vol. promedio 30 días
481.833
Vol. promedio 3 meses
531.112

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.871,00

Mín. 1.860,00Máx. 1.944,00

Rango 52 semanas

Último 1.871,00

Mín. 1.831,00Máx. 3.840,00

Distancia al máximo
-51,28%
Sobre el mínimo
2,18%

Rendimiento

1 semana
-12,86%
1 mes
-19,21%
3 meses
-30,51%
6 meses
-22,01%
En el año
-47,59%
12 meses
-48,35%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.