LaRueda
Acciones

SUPV

$ 1.871,00
-27,00 -1,42%
Venta
——
Compra
——

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 532 registros
FechaAperturaMáximoMínimoCierreVolumen
20/08/20252.475,002.525,002.435,002.440,001.018.652
19/08/20252.620,002.655,002.445,002.475,002.436.431
18/08/20252.640,002.665,002.505,002.635,00894.922
14/08/20252.890,002.890,002.490,002.600,004.331.286
13/08/20252.905,002.980,002.845,002.875,00666.682
12/08/20252.905,002.990,002.870,002.910,001.116.566
11/08/20252.925,002.970,002.855,002.925,00805.905
08/08/20253.015,003.040,002.860,002.925,001.028.310
07/08/20253.115,003.165,003.000,003.015,001.324.852
06/08/20252.980,003.140,002.980,003.115,001.327.031
05/08/20252.835,003.005,002.800,002.980,001.419.041
04/08/20252.725,002.860,002.645,002.820,00957.245
01/08/20252.810,002.810,002.710,002.725,00784.154
31/07/20252.835,002.880,002.795,002.825,00985.760
30/07/20252.860,002.880,002.755,002.830,001.557.364
29/07/20252.620,002.900,002.605,002.860,002.497.822
28/07/20252.680,002.710,002.600,002.605,002.039.812
25/07/20252.640,002.715,002.620,002.660,001.265.190
24/07/20252.515,002.625,002.475,002.605,00772.286
23/07/20252.455,002.540,002.455,002.525,00582.527
22/07/20252.470,002.535,002.430,002.450,00384.238
21/07/20252.520,002.565,002.450,002.465,00699.917
18/07/20252.610,002.655,002.510,002.515,00824.359
17/07/20252.505,002.575,002.480,002.555,00750.675
16/07/20252.560,002.580,002.435,002.470,001.056.388
15/07/20252.590,002.645,002.530,002.580,00578.252
14/07/20252.520,002.605,002.480,002.580,00383.866
11/07/20252.610,002.610,002.510,002.530,00967.956
08/07/20252.600,002.765,002.565,002.755,001.027.627
07/07/20252.630,002.635,002.560,002.590,00551.064
04/07/20252.680,002.680,002.600,002.640,00162.213
03/07/20252.660,002.690,002.620,002.635,00289.696
02/07/20252.620,002.700,002.615,002.635,00470.229
01/07/20252.560,002.645,002.535,002.620,00872.725
30/06/20252.605,002.700,002.495,002.560,00881.712
27/06/20252.660,002.670,002.600,002.640,00335.166
26/06/20252.670,002.745,002.645,002.665,00349.747
25/06/20252.650,002.695,002.625,002.655,00395.908
24/06/20252.530,002.750,002.505,002.725,002.016.526
23/06/20252.515,002.515,002.415,002.480,001.274.392
19/06/20252.550,002.585,002.530,002.560,00200.612
18/06/20252.605,002.650,002.550,002.555,001.444.095
17/06/20252.670,002.725,002.585,002.605,001.512.287
13/06/20252.820,002.835,002.670,002.705,001.458.978
12/06/20252.845,002.910,002.805,002.860,002.103.797
10/06/20252.870,003.055,002.870,002.990,001.536.737
09/06/20252.900,002.905,002.830,002.850,00977.910
06/06/20252.800,002.970,002.790,002.920,001.157.930
05/06/20252.830,002.885,002.785,002.840,00914.255
04/06/20253.020,003.020,002.810,002.830,002.324.036

Cotización

Último cierre · ARS
$ 1.871,00
Variación diaria
-27,00 -1,42%
Apertura
1.890,00
Volumen del día
183.571
Vol. promedio 30 días
467.630
Vol. promedio 3 meses
525.596

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.871,00

Mín. 1.860,00Máx. 1.944,00

Rango 52 semanas

Último 1.871,00

Mín. 1.831,00Máx. 3.840,00

Distancia al máximo
-51,28%
Sobre el mínimo
2,18%

Rendimiento

1 semana
-12,86%
1 mes
-19,21%
3 meses
-30,51%
6 meses
-22,01%
En el año
-47,59%
12 meses
-48,35%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.