SUZB3
CEDEAR ARSSuzano S.A. · SUZB3 · B3
ISIN: ARCAVA4601V6 · Subyacente: · Valor representado:
Último cierre
14550.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11950.00 | 11950.00 | 11940.00 | 11940.00 | 366 |
| 26/06/2026 | 12310.00 | 12310.00 | 12310.00 | 12310.00 | 1 |
| 25/06/2026 | 12560.00 | 12650.00 | 12560.00 | 12650.00 | 14 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 12540.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 12540.00 | 0 |
| 22/06/2026 | 12880.00 | 12900.00 | 12540.00 | 12540.00 | 1318 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 12510.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 12510.00 | 0 |
| 17/06/2026 | 12880.00 | 12880.00 | 12510.00 | 12510.00 | 37 |
| 16/06/2026 | 12660.00 | 12760.00 | 12540.00 | 12730.00 | 383 |
| 12/06/2026 | 12130.00 | 12410.00 | 12130.00 | 12410.00 | 32 |
| 11/06/2026 | 11760.00 | 12210.00 | 11760.00 | 12210.00 | 9 |
| 10/06/2026 | 12150.00 | 12150.00 | 12150.00 | 12150.00 | 30 |
| 09/06/2026 | 12230.00 | 12340.00 | 12220.00 | 12340.00 | 760 |
| 08/06/2026 | 12320.00 | 12320.00 | 12320.00 | 12320.00 | 5001 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 12250.00 | 0 |
| 04/06/2026 | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 2 |
| 03/06/2026 | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 10 |
| 02/06/2026 | 12120.00 | 12210.00 | 12100.00 | 12210.00 | 146 |
| 01/06/2026 | 12190.00 | 12190.00 | 12160.00 | 12160.00 | 32 |