T
CEDEAR ARSAT & T Inc. · T · NYSE
ISIN: ARDEUT111713 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13330.00
-270.00
-1.99%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13420.00
Mínimo 13200.00
Máximo 13490.00
Volumen 3534
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11487.22 | 11487.22 | 10865.49 | 11131.95 | 27555 |
| 26/06/2026 | 11447.75 | 11536.56 | 11349.06 | 11497.09 | 3439 |
| 25/06/2026 | 11457.61 | 11546.43 | 11319.45 | 11418.14 | 2735 |
| 24/06/2026 | 11704.33 | 11714.20 | 11368.80 | 11378.66 | 11377 |
| 23/06/2026 | 11171.42 | 11783.28 | 11171.42 | 11733.94 | 12224 |
| 22/06/2026 | 11201.03 | 11250.37 | 10993.78 | 11112.21 | 3334 |
| 19/06/2026 | 10964.18 | 11250.37 | 10569.43 | 11043.13 | 2023 |
| 18/06/2026 | 11092.47 | 11210.90 | 10954.31 | 11013.52 | 5307 |
| 17/06/2026 | 11319.45 | 11319.45 | 10974.05 | 11072.73 | 8644 |
| 16/06/2026 | 11556.30 | 11556.30 | 11260.24 | 11378.66 | 6732 |
| 12/06/2026 | 11497.09 | 11635.25 | 11398.40 | 11625.38 | 4810 |
| 11/06/2026 | 11546.43 | 11546.43 | 11270.11 | 11358.93 | 3802 |
| 10/06/2026 | 11319.45 | 11546.43 | 11309.58 | 11526.70 | 4596 |
| 09/06/2026 | 11349.06 | 11477.35 | 11161.55 | 11309.58 | 4875 |
| 08/06/2026 | 11289.85 | 11398.40 | 11161.55 | 11270.11 | 7472 |
| 05/06/2026 | 11526.70 | 11546.43 | 11260.24 | 11289.85 | 8967 |
| 04/06/2026 | 11980.66 | 12000.40 | 11131.95 | 11319.45 | 12471 |
| 03/06/2026 | 11960.92 | 11970.79 | 11625.38 | 11743.81 | 13599 |
| 02/06/2026 | 11990.53 | 12187.90 | 11951.05 | 12138.56 | 12702 |
| 01/06/2026 | 12079.35 | 12158.30 | 12020.13 | 12039.87 | 8165 |