LaRueda
CEDEARs

T

$ 12.210,00
-50,00 -0,41%
Venta
12.210,008.721
Compra
12.110,003.808

AT & T Inc. · T

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.420,0013.720,0013.420,0013.670,006.857
21/08/202613.290,0013.500,0013.280,0013.420,006.146
20/08/202613.140,0013.330,0013.140,0013.290,004.666
19/08/202613.170,0013.420,0013.040,0013.230,0014.590
18/08/202613.060,0013.280,0013.060,0013.130,0054.612
14/08/202613.010,0013.170,0012.930,0013.020,008.209
13/08/202612.910,0013.010,0012.780,0012.960,002.902
12/08/202612.770,0012.920,0012.720,0012.810,007.130
11/08/202612.770,0012.920,0012.640,0012.870,0012.166
10/08/202612.560,0012.730,0012.350,0012.650,007.621
07/08/202612.290,0012.610,0012.250,0012.570,004.581
06/08/202612.180,0012.460,0012.180,0012.390,004.888
05/08/202612.000,0012.280,0011.860,0012.080,005.899
04/08/202612.350,0012.370,0012.110,0012.250,004.441
03/08/202612.280,0012.510,0012.250,0012.400,003.496
31/07/202611.980,0012.340,0011.960,0012.210,003.069
30/07/202612.470,0012.470,0012.050,0012.070,004.378
29/07/202613.000,0013.070,0012.480,0012.630,0017.097
28/07/202613.200,0013.530,0013.040,0013.080,0025.159
27/07/202612.810,0013.070,0012.790,0013.000,0011.209
24/07/202612.250,0012.870,0012.250,0012.770,0015.739
23/07/202612.110,0012.250,0011.920,0012.030,005.439
22/07/202612.190,0012.220,0011.900,0012.070,0016.006
21/07/202611.550,0011.730,0011.360,0011.670,004.567
20/07/202611.430,0011.560,0011.300,0011.550,0011.838
17/07/202611.660,0011.910,0011.420,0011.480,0011.948
16/07/202611.200,0011.580,0011.200,0011.500,003.828
15/07/202611.000,0011.290,0011.000,0011.180,003.234
14/07/202611.300,0011.300,0011.020,0011.030,008.889
13/07/202611.040,0011.320,0011.040,0011.250,005.961
10/07/202610.950,0011.090,0010.850,0011.060,0017.276
08/07/202610.980,0011.130,0010.780,0010.930,0017.111
07/07/202610.806,2811.013,5210.796,4110.964,185.406
06/07/202610.865,4910.865,4910.451,0010.668,1111.921
03/07/202611.141,8111.141,8110.677,9810.855,622.555
02/07/202610.747,0610.895,1010.312,8410.658,2437.507
01/07/202610.658,2410.895,1010.480,6110.569,436.461
30/06/202611.467,4811.467,4810.559,5610.628,6413.667
29/06/202611.487,2211.487,2210.865,4911.131,9427.555
26/06/202611.447,7411.536,5611.349,0611.497,093.439
25/06/202611.457,6111.546,4311.319,4511.418,142.735
24/06/202611.704,3311.714,2011.368,8011.378,6611.377
23/06/202611.171,4211.783,2811.171,4211.733,9412.224
22/06/202611.201,0311.250,3710.993,7811.112,213.334
19/06/202610.964,1811.250,3710.569,4311.043,132.023
18/06/202611.092,4711.210,9010.954,3111.013,525.307
17/06/202611.319,4511.319,4510.974,0411.072,738.644
16/06/202611.556,3011.556,3011.260,2411.378,666.732
12/06/202611.497,0911.635,2511.398,4011.625,384.810
11/06/202611.546,4311.546,4311.270,1111.358,933.802

Cotización

Último cierre · ARS
$ 12.210,00
Variación diaria
-50,00 -0,41%
Apertura
12.300,00
Volumen del día
1.846
Vol. promedio 30 días
23.782
Vol. promedio 3 meses
12.824

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.210,00

Mín. 12.090,00Máx. 12.530,00

Rango 52 semanas

Último 12.210,00

Mín. 10.312,84Máx. 14.290,00

Distancia al máximo
-14,56%
Sobre el mínimo
18,40%

Rendimiento

1 semana
+6,17%
1 mes
-6,65%
3 meses
-1,45%
6 meses
-1,02%
En el año
+0,85%
12 meses
+3,15%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AT & T Inc. T
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111713
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0925000000 USD por unidad