LaRueda
CEDEARs

T

$ 12.140,00
-120,00 -0,98%
Venta
12.250,00200
Compra
12.160,001.800

AT & T Inc. · T

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.674,0313.761,9413.537,2913.556,833.459
25/03/202613.732,6413.820,5413.517,7613.586,134.933
23/03/202613.674,0313.742,4013.410,3213.742,402.705
20/03/202613.371,2513.732,6413.371,2513.547,0611.784
19/03/202613.127,0713.390,7913.009,8713.254,053.327
18/03/202613.127,0713.341,9513.088,0013.097,773.367
17/03/202613.273,5813.429,8613.205,2113.293,113.369
16/03/202613.234,5113.312,6513.078,2413.263,814.100
13/03/202613.078,2413.302,8813.039,1713.234,513.819
12/03/202612.912,2013.039,1712.726,6212.931,733.316
11/03/202613.136,8413.185,6812.746,1512.814,527.966
10/03/202613.146,6113.293,1113.088,0013.195,442.745
09/03/202613.674,0313.674,0313.166,1413.205,214.338
06/03/202613.879,1413.967,0513.586,1313.732,644.335
05/03/202613.830,3113.918,2113.674,0313.830,313.422
04/03/202613.830,3113.830,3113.459,1613.830,319.674
03/03/202613.351,7213.859,6113.205,2113.771,7111.993
02/03/202613.381,0213.547,0613.205,2113.332,184.288
27/02/202613.097,7713.478,6913.097,7713.263,813.377
26/02/202613.410,3213.576,3613.234,5113.283,353.875
25/02/202613.322,4213.390,7913.156,3713.332,187.520
24/02/202613.449,3913.547,0613.254,0513.322,422.904
23/02/202613.068,4713.507,9913.058,7013.429,865.880
20/02/202613.146,6113.244,2813.019,6313.166,147.033
19/02/202613.234,5113.332,1813.097,7713.097,774.111
18/02/202613.683,8013.771,7113.156,3713.166,1412.376
13/02/202613.664,2713.840,0813.615,4313.674,0310.764
12/02/202613.517,7614.006,1213.498,2213.888,918.642
11/02/202613.381,0213.674,0313.000,1013.556,8311.252
10/02/202613.029,4013.244,2812.843,8213.195,444.092
09/02/202613.117,3013.244,2812.941,5012.980,567.274
06/02/202613.371,2513.488,4613.068,4713.117,307.498
05/02/202613.107,5413.468,9213.107,5413.341,9529.249
04/02/202613.107,5413.381,0213.039,1713.273,588.772
03/02/202612.794,9913.146,6112.609,4113.107,549.450
02/02/202612.794,9913.019,6312.736,3912.853,5913.840
30/01/202612.306,6312.843,8212.306,6312.785,2215.419
29/01/202611.847,5712.335,9311.828,0412.218,7318.292
28/01/202611.456,8911.974,5511.329,9111.828,0412.489
27/01/202611.554,5611.652,2311.290,8411.320,1511.404
26/01/202611.535,0211.701,0711.525,2611.632,703.437
23/01/202611.662,0011.662,0011.466,6511.574,093.911
22/01/202611.720,6011.720,6011.476,4211.652,233.643
21/01/202611.564,3311.749,9011.544,7911.642,463.770
20/01/202611.525,2611.681,5311.466,6511.564,333.222
19/01/202611.652,2311.876,8811.075,9711.495,962.192
16/01/202611.720,6011.730,3711.525,2611.652,232.122
15/01/202611.701,0711.788,9711.613,1611.720,602.559
14/01/202611.642,4611.788,9711.544,7911.701,072.924
13/01/202611.994,0811.994,0811.515,4911.622,935.735

Cotización

Último cierre · ARS
$ 12.140,00
Variación diaria
-120,00 -0,98%
Apertura
12.300,00
Volumen del día
2.118
Vol. promedio 30 días
23.782
Vol. promedio 3 meses
12.824

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.140,00

Mín. 12.090,00Máx. 12.530,00

Rango 52 semanas

Último 12.140,00

Mín. 10.312,84Máx. 14.290,00

Distancia al máximo
-15,05%
Sobre el mínimo
17,72%

Rendimiento

1 semana
+5,57%
1 mes
-7,19%
3 meses
-2,02%
6 meses
-1,59%
En el año
+0,27%
12 meses
+2,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AT & T Inc. T
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111713
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0925000000 USD por unidad