TC
CEDEAR EXTAT & T Inc. · T · NYSE
ISIN: ARDEUT111713 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8.40
-0.14
-1.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.40
Mínimo 8.40
Máximo 8.40
Volumen 1
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| 08/09/2026 | 8.54 | 8.54 | 8.54 | 8.54 | 150 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 04/09/2026 | 8.60 | 8.60 | 8.60 | 8.60 | 116 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 25/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | 12 |
| 24/08/2026 | 8.57 | 8.57 | 8.57 | 8.57 | 1 |
| 21/08/2026 | 8.45 | 8.45 | 8.45 | 8.45 | 1 |
| 20/08/2026 | 8.43 | 8.43 | 8.38 | 8.40 | 69 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 8.30 | 0 |
| 18/08/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 19 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 8.13 | 0 |
| 13/08/2026 | 8.13 | 8.13 | 8.13 | 8.13 | 1 |
| 12/08/2026 | 8.04 | 8.04 | 8.04 | 8.04 | 4 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 7.63 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 7.63 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 7.63 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 7.63 | 0 |
| 05/08/2026 | 7.63 | 7.63 | 7.63 | 7.63 | 1 |
| 04/08/2026 | 7.83 | 7.83 | 7.83 | 7.83 | 1 |
| 03/08/2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 24/07/2026 | 7.99 | 7.99 | 7.92 | 7.92 | 57 |
| 23/07/2026 | 7.73 | 7.73 | 7.73 | 7.73 | 25 |
| 22/07/2026 | 7.71 | 7.71 | 7.71 | 7.71 | 5 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 7.19 | 0 |
| 14/07/2026 | 7.19 | 7.19 | 7.19 | 7.19 | 2 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 6.99 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 6.99 | 0 |
| 08/07/2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 |
| 07/07/2026 | 6.93 | 6.93 | 6.88 | 6.88 | 16 |
| 06/07/2026 | 6.85 | 6.85 | 6.85 | 6.85 | 3 |
| 03/07/2026 | 6.99 | 6.99 | 6.99 | 6.99 | 10 |
| 02/07/2026 | 6.76 | 6.76 | 6.68 | 6.68 | 19 |
| 01/07/2026 | 6.82 | 6.82 | 6.82 | 6.82 | 3 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 7.10 | 0 |