TD
CEDEAR USDAT & T Inc. · T · NYSE
ISIN: ARDEUT111713 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8.72
-0.17
-1.91%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.90
Mínimo 8.63
Máximo 9.00
Volumen 929
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.90 | 9.00 | 8.63 | 8.72 | 929 |
| 08/09/2026 | 8.83 | 8.97 | 8.78 | 8.89 | 5673 |
| 07/09/2026 | 9.00 | 9.00 | 8.69 | 8.78 | 212 |
| 04/09/2026 | 9.15 | 9.15 | 8.92 | 8.98 | 685 |
| 03/09/2026 | 8.98 | 9.11 | 8.96 | 9.08 | 165 |
| 02/09/2026 | 9.06 | 9.14 | 8.97 | 8.97 | 664 |
| 01/09/2026 | 9.05 | 9.10 | 9.00 | 9.00 | 844 |
| 31/08/2026 | 8.95 | 9.11 | 8.95 | 9.05 | 552 |
| 28/08/2026 | 8.97 | 9.02 | 8.95 | 9.01 | 135 |
| 27/08/2026 | 9.01 | 9.01 | 8.74 | 8.79 | 538 |
| 26/08/2026 | 8.91 | 9.02 | 8.91 | 8.95 | 190 |
| 25/08/2026 | 8.84 | 8.95 | 8.84 | 8.91 | 770 |
| 24/08/2026 | 8.85 | 8.98 | 8.77 | 8.87 | 716 |
| 21/08/2026 | 8.75 | 8.82 | 8.72 | 8.72 | 2432 |
| 20/08/2026 | 8.61 | 8.71 | 8.61 | 8.66 | 413 |
| 19/08/2026 | 8.56 | 8.80 | 8.56 | 8.70 | 947 |
| 18/08/2026 | 8.60 | 8.72 | 8.60 | 8.60 | 497 |
| 14/08/2026 | 8.47 | 8.64 | 8.47 | 8.62 | 784 |
| 13/08/2026 | 8.50 | 8.52 | 8.42 | 8.51 | 449 |
| 12/08/2026 | 8.36 | 8.47 | 8.30 | 8.38 | 1663 |
| 11/08/2026 | 8.30 | 8.48 | 8.30 | 8.47 | 1686 |
| 10/08/2026 | 8.20 | 8.31 | 8.06 | 8.29 | 985 |
| 07/08/2026 | 8.07 | 8.30 | 8.07 | 8.26 | 647 |
| 06/08/2026 | 7.94 | 8.20 | 7.82 | 8.19 | 555 |
| 05/08/2026 | 8.18 | 8.20 | 7.80 | 7.94 | 461 |
| 04/08/2026 | 8.12 | 8.13 | 7.95 | 8.08 | 679 |
| 03/08/2026 | 8.14 | 8.24 | 7.98 | 8.19 | 257 |
| 31/07/2026 | 7.99 | 8.08 | 7.88 | 8.03 | 146 |
| 30/07/2026 | 8.17 | 8.17 | 8.00 | 8.05 | 548 |
| 29/07/2026 | 8.43 | 8.55 | 8.32 | 8.35 | 1876 |
| 28/07/2026 | 8.57 | 8.80 | 8.52 | 8.52 | 1210 |
| 27/07/2026 | 8.35 | 8.51 | 8.35 | 8.45 | 1271 |
| 24/07/2026 | 8.07 | 8.38 | 8.07 | 8.37 | 2499 |
| 23/07/2026 | 7.91 | 8.00 | 7.83 | 7.92 | 1482 |
| 22/07/2026 | 8.04 | 8.09 | 7.90 | 7.90 | 1181 |
| 21/07/2026 | 7.66 | 7.73 | 7.56 | 7.73 | 907 |
| 20/07/2026 | 7.46 | 7.66 | 7.46 | 7.66 | 1096 |
| 17/07/2026 | 7.72 | 7.81 | 7.54 | 7.70 | 825 |
| 16/07/2026 | 7.48 | 7.66 | 7.46 | 7.60 | 517 |
| 15/07/2026 | 7.32 | 7.46 | 7.32 | 7.37 | 633 |
| 14/07/2026 | 7.39 | 7.40 | 7.30 | 7.40 | 1719 |
| 13/07/2026 | 7.40 | 7.57 | 7.29 | 7.54 | 1671 |
| 10/07/2026 | 7.11 | 7.30 | 7.11 | 7.30 | 105 |
| 08/07/2026 | 7.30 | 7.40 | 7.08 | 7.17 | 3053 |
| 07/07/2026 | 7.07 | 7.24 | 7.07 | 7.07 | 149 |
| 06/07/2026 | 7.36 | 7.36 | 6.88 | 7.01 | 542 |
| 03/07/2026 | 7.19 | 7.41 | 6.95 | 7.17 | 779 |
| 02/07/2026 | 7.01 | 7.08 | 6.77 | 6.86 | 2188 |
| 01/07/2026 | 6.99 | 7.08 | 6.91 | 7.02 | 312 |
| 30/06/2026 | 7.29 | 7.29 | 7.01 | 7.05 | 1562 |