TEAMD
CEDEAR USDATLASSIAN CORPORATION · TEAM · NASDAQ GS
ISIN: AR0234754239 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3.91
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.97
Mínimo 3.91
Máximo 3.98
Volumen 951
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.97 | 3.98 | 3.91 | 3.91 | 951 |
| 08/09/2026 | 4.11 | 4.11 | 3.90 | 3.91 | 2296 |
| 07/09/2026 | 4.17 | 4.49 | 4.17 | 4.40 | 336 |
| 04/09/2026 | 4.36 | 4.37 | 4.20 | 4.20 | 1670 |
| 03/09/2026 | 4.17 | 4.40 | 4.17 | 4.40 | 72 |
| 02/09/2026 | 4.12 | 4.15 | 4.11 | 4.15 | 740 |
| 01/09/2026 | 4.12 | 4.17 | 4.11 | 4.17 | 115 |
| 31/08/2026 | 4.34 | 4.34 | 4.20 | 4.20 | 28 |
| 28/08/2026 | 4.22 | 4.34 | 4.18 | 4.30 | 1796 |
| 27/08/2026 | 3.97 | 4.09 | 3.95 | 4.09 | 1567 |
| 26/08/2026 | 3.73 | 3.73 | 3.70 | 3.70 | 1415 |
| 25/08/2026 | 3.76 | 3.76 | 3.65 | 3.67 | 231 |
| 24/08/2026 | 3.84 | 3.84 | 3.76 | 3.76 | 615 |
| 21/08/2026 | 3.91 | 3.91 | 3.74 | 3.74 | 29 |
| 20/08/2026 | 3.83 | 3.92 | 3.82 | 3.90 | 835 |
| 19/08/2026 | 3.68 | 3.85 | 3.68 | 3.85 | 816 |
| 18/08/2026 | 3.57 | 3.67 | 3.57 | 3.66 | 801 |
| 14/08/2026 | 3.61 | 3.62 | 3.57 | 3.57 | 339 |
| 13/08/2026 | 3.49 | 3.65 | 3.44 | 3.65 | 3614 |
| 12/08/2026 | 3.28 | 3.43 | 3.28 | 3.41 | 5968 |
| 11/08/2026 | 3.40 | 3.43 | 3.37 | 3.41 | 3590 |
| 10/08/2026 | 3.30 | 3.41 | 3.21 | 3.41 | 1716 |
| 07/08/2026 | 3.15 | 3.35 | 3.05 | 3.25 | 5341 |
| 06/08/2026 | 2.40 | 2.50 | 2.35 | 2.50 | 648 |
| 05/08/2026 | 2.43 | 2.49 | 2.36 | 2.48 | 490 |
| 04/08/2026 | 2.38 | 2.41 | 2.38 | 2.41 | 478 |
| 03/08/2026 | 2.28 | 2.29 | 2.28 | 2.28 | 133 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 2.13 | 0 |
| 30/07/2026 | 2.13 | 2.13 | 2.13 | 2.13 | 94 |
| 29/07/2026 | 2.24 | 2.34 | 2.24 | 2.34 | 1718 |
| 28/07/2026 | 2.18 | 2.25 | 2.18 | 2.24 | 916 |
| 27/07/2026 | 2.08 | 2.15 | 2.06 | 2.14 | 1863 |
| 24/07/2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1313 |
| 23/07/2026 | 1.88 | 1.88 | 1.79 | 1.79 | 1265 |
| 22/07/2026 | 1.99 | 1.99 | 1.87 | 1.89 | 520 |
| 21/07/2026 | 2.17 | 2.18 | 2.05 | 2.05 | 2609 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 2.04 | 0 |
| 17/07/2026 | 2.04 | 2.04 | 2.04 | 2.04 | 875 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 2.06 | 0 |
| 15/07/2026 | 2.12 | 2.12 | 2.06 | 2.06 | 6 |
| 14/07/2026 | 2.12 | 2.12 | 1.96 | 1.98 | 607 |
| 13/07/2026 | 1.99 | 2.13 | 1.99 | 2.11 | 1290 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 1.88 | 0 |
| 08/07/2026 | 1.97 | 1.97 | 1.88 | 1.88 | 51 |
| 07/07/2026 | 1.95 | 2.01 | 1.95 | 1.97 | 735 |
| 06/07/2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1037 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 02/07/2026 | 1.85 | 1.86 | 1.84 | 1.85 | 121 |
| 01/07/2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1 |
| 30/06/2026 | 1.71 | 1.71 | 1.69 | 1.69 | 42 |