TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 4235.00 | 4410.00 | 4177.50 | 4402.50 | 228414 |
| 11/09/2026 | 4260.00 | 4370.00 | 4225.00 | 4237.50 | 66544 |
| 10/09/2026 | 4220.00 | 4332.50 | 4127.50 | 4325.00 | 367996 |
| 09/09/2026 | 4170.00 | 4175.00 | 4080.00 | 4145.00 | 277905 |
| 08/09/2026 | 4227.50 | 4240.00 | 4142.50 | 4170.00 | 150759 |
| 07/09/2026 | 4100.00 | 4217.50 | 4030.00 | 4177.50 | 6868 |
| 04/09/2026 | 4130.00 | 4300.00 | 4105.00 | 4112.50 | 71856 |
| 03/09/2026 | 4192.50 | 4315.00 | 4112.50 | 4130.00 | 74321 |
| 02/09/2026 | 4170.00 | 4277.50 | 4170.00 | 4227.50 | 154696 |
| 01/09/2026 | 4212.50 | 4315.00 | 4170.00 | 4170.00 | 100371 |
| 31/08/2026 | 4195.00 | 4275.00 | 4127.50 | 4270.00 | 256799 |
| 28/08/2026 | 4170.00 | 4230.00 | 4147.50 | 4197.50 | 66755 |
| 27/08/2026 | 4252.50 | 4327.50 | 4150.00 | 4170.00 | 94422 |
| 26/08/2026 | 4357.50 | 4370.00 | 4227.50 | 4285.00 | 134604 |
| 25/08/2026 | 4300.00 | 4352.50 | 4190.00 | 4307.50 | 88362 |
| 24/08/2026 | 4100.00 | 4342.50 | 4100.00 | 4327.50 | 67629 |
| 21/08/2026 | 4132.50 | 4300.00 | 4132.50 | 4185.00 | 61729 |
| 20/08/2026 | 4287.50 | 4290.00 | 4050.00 | 4160.00 | 334549 |
| 19/08/2026 | 4097.50 | 4257.50 | 4052.50 | 4185.00 | 105224 |
| 18/08/2026 | 4152.50 | 4262.50 | 4067.50 | 4100.00 | 163293 |
| 14/08/2026 | 4187.50 | 4300.00 | 4160.00 | 4187.50 | 66021 |
| 13/08/2026 | 4222.50 | 4380.00 | 4212.50 | 4255.00 | 94591 |
| 12/08/2026 | 4315.00 | 4335.00 | 4160.00 | 4270.00 | 146242 |
| 11/08/2026 | 4650.00 | 4650.00 | 4180.00 | 4262.50 | 134425 |
| 10/08/2026 | 4367.50 | 4620.00 | 4367.50 | 4520.00 | 130073 |
| 07/08/2026 | 4395.00 | 4470.00 | 4325.00 | 4380.00 | 136523 |
| 06/08/2026 | 4302.50 | 4390.00 | 4237.50 | 4342.50 | 84636 |
| 05/08/2026 | 4332.50 | 4380.00 | 4265.00 | 4335.00 | 18655 |
| 04/08/2026 | 4385.00 | 4460.00 | 4230.00 | 4335.00 | 109976 |
| 03/08/2026 | 4482.50 | 4487.50 | 4337.50 | 4385.00 | 23744 |
| 31/07/2026 | 4290.00 | 4435.00 | 4282.50 | 4407.50 | 108228 |
| 30/07/2026 | 4360.00 | 4410.00 | 4292.50 | 4315.00 | 117237 |
| 29/07/2026 | 4350.00 | 4410.00 | 4287.50 | 4290.00 | 23256 |
| 28/07/2026 | 4480.00 | 4482.50 | 4305.00 | 4335.00 | 122251 |
| 27/07/2026 | 4290.00 | 4495.00 | 4270.00 | 4490.00 | 105413 |
| 24/07/2026 | 4325.00 | 4400.00 | 4277.50 | 4380.00 | 120979 |
| 23/07/2026 | 4400.00 | 4400.00 | 4207.50 | 4325.00 | 106625 |
| 22/07/2026 | 4280.00 | 4437.50 | 4220.00 | 4420.00 | 79483 |
| 21/07/2026 | 4092.50 | 4270.00 | 4092.50 | 4255.00 | 65941 |
| 20/07/2026 | 4147.50 | 4172.50 | 4050.00 | 4145.00 | 80837 |
| 17/07/2026 | 4182.50 | 4237.50 | 4087.50 | 4150.00 | 128024 |
| 16/07/2026 | 4237.50 | 4345.00 | 4137.50 | 4180.00 | 40454 |
| 15/07/2026 | 4350.00 | 4387.50 | 4292.50 | 4315.00 | 51290 |
| 14/07/2026 | 4302.50 | 4347.50 | 4180.00 | 4332.50 | 294621 |
| 13/07/2026 | 4172.50 | 4300.00 | 4160.00 | 4250.00 | 327932 |
| 10/07/2026 | 4182.50 | 4247.50 | 4047.50 | 4245.00 | 24793 |
| 08/07/2026 | 4032.50 | 4150.00 | 4032.50 | 4120.00 | 120177 |
| 07/07/2026 | 4140.00 | 4310.00 | 4065.00 | 4080.00 | 50445 |
| 06/07/2026 | 3995.00 | 4120.00 | 3927.50 | 4097.50 | 75571 |
| 03/07/2026 | 4000.00 | 4097.50 | 3950.00 | 3990.00 | 15369 |