TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 2157.66 | 2225.70 | 2041.03 | 2181.96 | 150301 |
| 01/11/2024 | 2133.37 | 2201.40 | 2079.91 | 2133.37 | 266385 |
| 31/10/2024 | 2026.45 | 2099.35 | 2007.02 | 2089.63 | 244167 |
| 30/10/2024 | 1953.56 | 2070.19 | 1919.54 | 2026.45 | 243260 |
| 29/10/2024 | 1982.72 | 2060.47 | 1934.12 | 1943.84 | 319925 |
| 28/10/2024 | 1958.42 | 2011.88 | 1924.40 | 1963.28 | 148140 |
| 25/10/2024 | 1875.81 | 1987.58 | 1861.23 | 1958.42 | 205971 |
| 24/10/2024 | 1798.05 | 1880.67 | 1798.05 | 1875.81 | 193176 |
| 23/10/2024 | 1880.67 | 1880.67 | 1788.33 | 1798.05 | 222955 |
| 22/10/2024 | 1885.53 | 1948.70 | 1841.79 | 1880.67 | 166196 |
| 21/10/2024 | 1963.28 | 1977.86 | 1885.53 | 1938.98 | 133185 |
| 18/10/2024 | 2007.02 | 2026.45 | 1900.11 | 1963.28 | 352513 |
| 17/10/2024 | 1885.53 | 2011.88 | 1885.53 | 1997.30 | 268377 |
| 16/10/2024 | 1885.53 | 2007.02 | 1875.81 | 1973.00 | 649074 |
| 15/10/2024 | 1798.05 | 1885.53 | 1768.90 | 1866.09 | 419360 |
| 14/10/2024 | 1836.93 | 1836.93 | 1749.46 | 1802.91 | 238065 |
| 10/10/2024 | 1851.51 | 1866.09 | 1788.33 | 1832.07 | 217483 |
| 09/10/2024 | 1846.65 | 1880.67 | 1793.19 | 1851.51 | 119457 |
| 08/10/2024 | 1822.35 | 1846.65 | 1783.47 | 1836.93 | 84411 |
| 07/10/2024 | 1900.11 | 1900.11 | 1788.33 | 1817.49 | 167618 |
| 04/10/2024 | 1890.39 | 1934.12 | 1866.09 | 1900.11 | 53022 |
| 03/10/2024 | 1880.67 | 1914.68 | 1827.21 | 1890.39 | 65355 |
| 02/10/2024 | 1924.40 | 1924.40 | 1827.21 | 1880.67 | 169510 |
| 01/10/2024 | 1846.65 | 1914.68 | 1768.90 | 1909.82 | 236847 |
| 30/09/2024 | 1846.65 | 1846.65 | 1773.76 | 1793.19 | 177414 |
| 27/09/2024 | 1866.09 | 1909.82 | 1832.07 | 1851.51 | 154231 |
| 26/09/2024 | 1890.39 | 1938.98 | 1851.51 | 1856.37 | 90566 |
| 25/09/2024 | 1938.98 | 1977.86 | 1890.39 | 1914.68 | 161915 |
| 24/09/2024 | 1987.58 | 2031.31 | 1934.12 | 1938.98 | 191386 |
| 23/09/2024 | 2011.88 | 2050.75 | 1934.12 | 1968.14 | 115800 |
| 20/09/2024 | 2021.60 | 2036.17 | 1977.86 | 2011.88 | 130236 |
| 19/09/2024 | 1938.98 | 2036.17 | 1938.98 | 2031.31 | 370587 |
| 18/09/2024 | 2026.45 | 2026.45 | 1856.37 | 1924.40 | 783089 |
| 17/09/2024 | 2016.74 | 2021.60 | 1963.28 | 1973.00 | 105767 |
| 16/09/2024 | 1982.72 | 2050.75 | 1963.28 | 2011.88 | 304178 |
| 13/09/2024 | 1968.14 | 1982.72 | 1938.98 | 1958.42 | 107767 |
| 12/09/2024 | 1943.84 | 1982.72 | 1919.54 | 1963.28 | 215782 |
| 11/09/2024 | 1875.81 | 1992.44 | 1875.81 | 1948.70 | 242590 |
| 10/09/2024 | 1846.65 | 1909.82 | 1802.91 | 1875.81 | 63507 |
| 09/09/2024 | 1866.09 | 1929.26 | 1841.79 | 1900.11 | 163307 |
| 06/09/2024 | 1929.26 | 1943.84 | 1807.77 | 1866.09 | 359156 |
| 05/09/2024 | 1914.68 | 1963.28 | 1885.53 | 1929.26 | 376139 |
| 04/09/2024 | 1768.90 | 1909.82 | 1764.04 | 1890.39 | 371709 |
| 03/09/2024 | 1768.90 | 1793.19 | 1739.74 | 1764.04 | 170694 |