TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 3982.50 | 4065.00 | 3957.50 | 3970.00 | 25780 |
| 01/07/2026 | 4047.50 | 4185.00 | 3907.50 | 3967.50 | 125100 |
| 30/06/2026 | 3972.50 | 4067.50 | 3940.00 | 4045.00 | 330709 |
| 29/06/2026 | 4032.50 | 4110.00 | 3965.00 | 4052.50 | 271721 |
| 26/06/2026 | 3935.00 | 4047.50 | 3900.00 | 3957.50 | 134302 |
| 25/06/2026 | 4007.50 | 4017.50 | 3905.00 | 3950.00 | 456209 |
| 24/06/2026 | 4100.00 | 4205.00 | 3935.00 | 3952.50 | 285706 |
| 23/06/2026 | 4057.50 | 4080.00 | 3935.00 | 4025.00 | 249351 |
| 22/06/2026 | 4147.50 | 4260.00 | 3952.50 | 4057.50 | 580623 |
| 19/06/2026 | 4200.00 | 4397.50 | 4150.00 | 4165.00 | 25771 |
| 18/06/2026 | 4372.50 | 4435.00 | 4110.00 | 4197.50 | 597808 |
| 17/06/2026 | 4432.50 | 4530.00 | 4352.50 | 4375.00 | 66762 |
| 16/06/2026 | 4597.50 | 4597.50 | 4312.50 | 4397.50 | 82215 |
| 12/06/2026 | 4755.00 | 4845.00 | 4512.50 | 4555.00 | 207637 |
| 11/06/2026 | 4290.00 | 4865.00 | 4290.00 | 4755.00 | 1968785 |
| 10/06/2026 | 4252.50 | 4370.00 | 4180.00 | 4280.00 | 95673 |
| 09/06/2026 | 4102.50 | 4300.00 | 4102.50 | 4285.00 | 403798 |
| 08/06/2026 | 3980.00 | 4140.00 | 3937.50 | 4042.50 | 133644 |
| 05/06/2026 | 4050.00 | 4105.00 | 3965.00 | 3990.00 | 71097 |
| 04/06/2026 | 4002.50 | 4097.50 | 3942.50 | 4015.00 | 55418 |
| 03/06/2026 | 4170.00 | 4170.00 | 4010.00 | 4052.50 | 55180 |
| 02/06/2026 | 4345.00 | 4345.00 | 4150.00 | 4172.50 | 86611 |
| 01/06/2026 | 4350.00 | 4460.00 | 4302.50 | 4335.00 | 120452 |
| 29/05/2026 | 4250.00 | 4465.00 | 4125.00 | 4327.50 | 389007 |
| 28/05/2026 | 4155.00 | 4225.00 | 4040.00 | 4100.00 | 660531 |
| 27/05/2026 | 3790.00 | 4195.00 | 3740.00 | 4155.00 | 918019 |
| 26/05/2026 | 3577.50 | 3800.00 | 3520.00 | 3790.00 | 174264 |
| 22/05/2026 | 3580.00 | 3645.00 | 3490.00 | 3492.50 | 13134 |
| 21/05/2026 | 3452.50 | 3580.00 | 3442.50 | 3530.00 | 101579 |
| 20/05/2026 | 3455.00 | 3590.00 | 3450.00 | 3490.00 | 170432 |
| 19/05/2026 | 3560.00 | 3577.50 | 3445.00 | 3462.50 | 110053 |
| 18/05/2026 | 3495.00 | 3632.50 | 3490.00 | 3550.00 | 77268 |
| 15/05/2026 | 3675.00 | 3697.50 | 3495.00 | 3505.00 | 145349 |
| 14/05/2026 | 3560.00 | 3775.00 | 3532.50 | 3660.00 | 218174 |
| 13/05/2026 | 3472.50 | 3607.50 | 3355.00 | 3517.50 | 141130 |
| 12/05/2026 | 3552.50 | 3552.50 | 3397.50 | 3440.00 | 124582 |
| 11/05/2026 | 3540.00 | 3630.00 | 3415.00 | 3427.50 | 89050 |
| 08/05/2026 | 3540.00 | 3645.00 | 3490.00 | 3507.50 | 132248 |
| 07/05/2026 | 3660.00 | 3685.00 | 3530.00 | 3555.00 | 86643 |
| 06/05/2026 | 3442.50 | 3700.00 | 3442.50 | 3667.50 | 95461 |
| 05/05/2026 | 3552.50 | 3625.00 | 3445.00 | 3447.50 | 159448 |
| 04/05/2026 | 3540.00 | 3655.00 | 3510.00 | 3510.00 | 62467 |
| 30/04/2026 | 3630.00 | 3700.00 | 3540.00 | 3595.00 | 110677 |
| 29/04/2026 | 3350.00 | 3712.50 | 3350.00 | 3622.50 | 455221 |
| 28/04/2026 | 3392.50 | 3440.00 | 3340.00 | 3350.00 | 50399 |
| 27/04/2026 | 3385.00 | 3492.50 | 3385.00 | 3422.50 | 579498 |
| 24/04/2026 | 3425.00 | 3460.00 | 3370.00 | 3385.00 | 105238 |
| 23/04/2026 | 3460.00 | 3597.50 | 3402.50 | 3425.00 | 726344 |
| 22/04/2026 | 3600.00 | 3640.00 | 3510.00 | 3560.00 | 116998 |
| 21/04/2026 | 3590.00 | 3650.00 | 3512.50 | 3552.50 | 375213 |