TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 4160.00 | 4160.00 | 3840.00 | 3875.00 | 81372 |
| 30/01/2026 | 4100.00 | 4177.50 | 4000.00 | 4047.50 | 188294 |
| 29/01/2026 | 4050.00 | 4080.00 | 3880.00 | 4042.50 | 210118 |
| 28/01/2026 | 3975.00 | 4080.00 | 3760.00 | 3922.50 | 156712 |
| 27/01/2026 | 3825.00 | 4045.00 | 3825.00 | 3975.00 | 228978 |
| 26/01/2026 | 3810.00 | 3970.00 | 3725.00 | 3807.50 | 432570 |
| 23/01/2026 | 3835.00 | 3910.00 | 3730.00 | 3802.50 | 243521 |
| 22/01/2026 | 3355.00 | 3837.50 | 3355.00 | 3787.50 | 503450 |
| 21/01/2026 | 3292.50 | 3427.50 | 3290.00 | 3412.50 | 54166 |
| 20/01/2026 | 3270.00 | 3400.00 | 3197.50 | 3327.50 | 82423 |
| 19/01/2026 | 3400.00 | 3400.00 | 3195.00 | 3270.00 | 8229 |
| 16/01/2026 | 3337.50 | 3390.00 | 3272.50 | 3287.50 | 35395 |
| 15/01/2026 | 3320.00 | 3352.50 | 3235.00 | 3312.50 | 210715 |
| 14/01/2026 | 3480.00 | 3500.00 | 3295.00 | 3315.00 | 281267 |
| 13/01/2026 | 3540.00 | 3617.50 | 3440.00 | 3452.50 | 128272 |
| 12/01/2026 | 3500.00 | 3600.00 | 3455.00 | 3590.00 | 412620 |
| 09/01/2026 | 3510.00 | 3577.50 | 3452.50 | 3460.00 | 244147 |
| 08/01/2026 | 3495.00 | 3527.50 | 3430.00 | 3510.00 | 220049 |
| 07/01/2026 | 3575.00 | 3575.00 | 3390.00 | 3492.50 | 200266 |
| 06/01/2026 | 3580.00 | 3640.00 | 3540.00 | 3605.00 | 677636 |
| 05/01/2026 | 3640.00 | 3650.00 | 3540.00 | 3580.00 | 100241 |
| 02/01/2026 | 3530.00 | 3625.00 | 3500.00 | 3595.00 | 152949 |
| 30/12/2025 | 3500.00 | 3610.00 | 3500.00 | 3527.50 | 210929 |
| 29/12/2025 | 3475.00 | 3560.00 | 3415.00 | 3500.00 | 230788 |
| 26/12/2025 | 3470.00 | 3545.00 | 3415.00 | 3477.50 | 62314 |
| 24/12/2025 | 3590.00 | 3590.00 | 3470.00 | 3472.50 | 33411 |
| 23/12/2025 | 3522.50 | 3600.00 | 3470.00 | 3507.50 | 141666 |
| 22/12/2025 | 3500.00 | 3612.50 | 3425.00 | 3522.50 | 148920 |
| 19/12/2025 | 3600.00 | 3660.00 | 3517.50 | 3545.00 | 149083 |
| 18/12/2025 | 3630.00 | 3630.00 | 3542.50 | 3610.00 | 218412 |
| 17/12/2025 | 3517.50 | 3580.00 | 3505.00 | 3570.00 | 114006 |
| 16/12/2025 | 3570.00 | 3685.00 | 3440.00 | 3507.50 | 203409 |
| 15/12/2025 | 3640.00 | 3640.00 | 3460.00 | 3567.50 | 58467 |
| 12/12/2025 | 3570.00 | 3672.50 | 3475.00 | 3557.50 | 243285 |
| 11/12/2025 | 3637.50 | 3747.50 | 3545.00 | 3565.00 | 76737 |
| 10/12/2025 | 3640.00 | 3690.00 | 3585.00 | 3647.50 | 73969 |
| 09/12/2025 | 3840.00 | 3987.50 | 3600.00 | 3637.50 | 108263 |
| 05/12/2025 | 3900.00 | 3985.00 | 3810.00 | 3817.50 | 302253 |
| 04/12/2025 | 3905.00 | 4012.50 | 3842.50 | 3862.50 | 106051 |
| 03/12/2025 | 3897.50 | 3900.00 | 3805.00 | 3875.00 | 134114 |
| 02/12/2025 | 3815.00 | 3960.00 | 3777.50 | 3855.00 | 110945 |
| 01/12/2025 | 3745.00 | 3820.00 | 3702.50 | 3812.50 | 237438 |
| 28/11/2025 | 3667.50 | 3850.00 | 3510.00 | 3725.00 | 422984 |
| 27/11/2025 | 3700.00 | 3707.50 | 3525.00 | 3667.50 | 36966 |
| 26/11/2025 | 3500.00 | 3660.00 | 3440.00 | 3632.50 | 278282 |
| 25/11/2025 | 3390.00 | 3580.00 | 3390.00 | 3557.50 | 333681 |
| 21/11/2025 | 3540.00 | 3540.00 | 3370.00 | 3427.50 | 4591 |
| 20/11/2025 | 3670.00 | 3800.00 | 3490.00 | 3555.00 | 113341 |
| 19/11/2025 | 3700.00 | 3797.50 | 3567.50 | 3675.00 | 84129 |
| 18/11/2025 | 3800.00 | 3850.00 | 3650.00 | 3752.50 | 40621 |