TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 2220.84 | 2322.89 | 2211.12 | 2284.01 | 263374 |
| 04/09/2025 | 2201.40 | 2269.43 | 2162.52 | 2220.84 | 245067 |
| 03/09/2025 | 2284.01 | 2298.59 | 2186.82 | 2201.40 | 167504 |
| 02/09/2025 | 2318.03 | 2342.33 | 2177.10 | 2264.58 | 880791 |
| 01/09/2025 | 2390.92 | 2395.78 | 2254.86 | 2264.58 | 122898 |
| 29/08/2025 | 2390.92 | 2390.92 | 2293.73 | 2366.63 | 203547 |
| 28/08/2025 | 2220.84 | 2352.05 | 2220.84 | 2313.17 | 313350 |
| 27/08/2025 | 2303.45 | 2332.61 | 2220.84 | 2225.70 | 72717 |
| 26/08/2025 | 2293.73 | 2366.63 | 2293.73 | 2327.75 | 250805 |
| 25/08/2025 | 2371.49 | 2400.64 | 2284.01 | 2293.73 | 235840 |
| 22/08/2025 | 2429.80 | 2468.68 | 2352.05 | 2371.49 | 443050 |
| 21/08/2025 | 2366.63 | 2410.36 | 2308.31 | 2405.50 | 318775 |
| 20/08/2025 | 2337.47 | 2449.24 | 2308.31 | 2342.33 | 58459 |
| 19/08/2025 | 2512.42 | 2546.43 | 2332.61 | 2352.05 | 110557 |
| 18/08/2025 | 2492.98 | 2580.45 | 2463.82 | 2536.71 | 132592 |
| 14/08/2025 | 2667.92 | 2731.10 | 2483.26 | 2492.98 | 225214 |
| 13/08/2025 | 2706.80 | 2769.97 | 2633.91 | 2716.52 | 149926 |
| 12/08/2025 | 2575.59 | 2682.50 | 2526.99 | 2667.92 | 93652 |
| 11/08/2025 | 2614.47 | 2633.91 | 2556.15 | 2614.47 | 39052 |
| 08/08/2025 | 2541.57 | 2633.91 | 2517.27 | 2614.47 | 139649 |
| 07/08/2025 | 2570.73 | 2585.31 | 2502.70 | 2536.71 | 316450 |
| 06/08/2025 | 2463.82 | 2575.59 | 2444.38 | 2536.71 | 249178 |
| 05/08/2025 | 2429.80 | 2488.12 | 2410.36 | 2473.54 | 64143 |
| 04/08/2025 | 2390.92 | 2497.84 | 2366.63 | 2449.24 | 113755 |
| 01/08/2025 | 2488.12 | 2488.12 | 2342.33 | 2410.36 | 83043 |
| 31/07/2025 | 2444.38 | 2507.56 | 2420.08 | 2434.66 | 86371 |
| 30/07/2025 | 2444.38 | 2497.84 | 2386.07 | 2429.80 | 172701 |
| 29/07/2025 | 2361.77 | 2488.12 | 2361.77 | 2449.24 | 190699 |
| 28/07/2025 | 2381.21 | 2410.36 | 2332.61 | 2400.64 | 331161 |
| 25/07/2025 | 2293.73 | 2405.50 | 2293.73 | 2376.35 | 146856 |
| 24/07/2025 | 2284.01 | 2308.31 | 2230.56 | 2293.73 | 49232 |
| 23/07/2025 | 2196.54 | 2269.43 | 2191.68 | 2250.00 | 79765 |
| 22/07/2025 | 2240.28 | 2264.58 | 2147.94 | 2186.82 | 58469 |
| 21/07/2025 | 2288.87 | 2308.31 | 2230.56 | 2254.86 | 136438 |
| 18/07/2025 | 2284.01 | 2303.45 | 2250.00 | 2284.01 | 142934 |
| 17/07/2025 | 2220.84 | 2308.31 | 2211.12 | 2254.86 | 331317 |
| 16/07/2025 | 2264.58 | 2264.58 | 2177.10 | 2225.70 | 45337 |
| 15/07/2025 | 2191.68 | 2264.58 | 2138.23 | 2250.00 | 397086 |
| 14/07/2025 | 2084.77 | 2157.66 | 2084.77 | 2147.94 | 242514 |
| 11/07/2025 | 2099.35 | 2133.37 | 2070.19 | 2084.77 | 185502 |
| 08/07/2025 | 2143.09 | 2220.84 | 2133.37 | 2196.54 | 144171 |
| 07/07/2025 | 2152.80 | 2177.10 | 2109.07 | 2128.51 | 403920 |
| 04/07/2025 | 2128.51 | 2162.52 | 2128.51 | 2138.23 | 23269 |
| 03/07/2025 | 2167.38 | 2186.82 | 2084.77 | 2147.94 | 140038 |
| 02/07/2025 | 2118.79 | 2167.38 | 2099.35 | 2157.66 | 146615 |
| 01/07/2025 | 2084.77 | 2118.79 | 2060.47 | 2113.93 | 102600 |
| 30/06/2025 | 2079.91 | 2138.23 | 2055.61 | 2070.19 | 217707 |
| 27/06/2025 | 2036.17 | 2089.63 | 2036.17 | 2065.33 | 102962 |
| 26/06/2025 | 2041.03 | 2109.07 | 2041.03 | 2055.61 | 112319 |
| 25/06/2025 | 2138.23 | 2138.23 | 2041.03 | 2065.33 | 187272 |