TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 2094.49 | 2162.52 | 2079.91 | 2118.79 | 104561 |
| 23/06/2025 | 2084.77 | 2084.77 | 1992.44 | 2050.75 | 284648 |
| 19/06/2025 | 2099.35 | 2128.51 | 2055.61 | 2089.63 | 22236 |
| 18/06/2025 | 2152.80 | 2152.80 | 2089.63 | 2094.49 | 834392 |
| 17/06/2025 | 2211.12 | 2230.56 | 2113.93 | 2143.09 | 115078 |
| 13/06/2025 | 2250.00 | 2254.86 | 2128.51 | 2211.12 | 247786 |
| 12/06/2025 | 2250.00 | 2322.89 | 2235.42 | 2254.86 | 59479 |
| 10/06/2025 | 2215.98 | 2390.92 | 2215.98 | 2347.19 | 272755 |
| 09/06/2025 | 2293.73 | 2293.73 | 2186.82 | 2201.40 | 357795 |
| 06/06/2025 | 2181.96 | 2332.61 | 2152.80 | 2293.73 | 236096 |
| 05/06/2025 | 2250.00 | 2250.00 | 2177.10 | 2196.54 | 131059 |
| 04/06/2025 | 2250.00 | 2264.58 | 2206.26 | 2235.42 | 202207 |
| 03/06/2025 | 2235.42 | 2298.59 | 2206.26 | 2279.15 | 51773 |
| 02/06/2025 | 2298.59 | 2337.47 | 2240.28 | 2250.00 | 146054 |
| 30/05/2025 | 2361.77 | 2381.21 | 2279.15 | 2288.87 | 131388 |
| 29/05/2025 | 2376.35 | 2390.92 | 2332.61 | 2342.33 | 132690 |
| 28/05/2025 | 2318.03 | 2381.21 | 2284.01 | 2361.77 | 114612 |
| 27/05/2025 | 2429.80 | 2429.80 | 2347.19 | 2361.77 | 134969 |
| 26/05/2025 | 2386.07 | 2463.82 | 2293.73 | 2371.49 | 135643 |
| 23/05/2025 | 2332.61 | 2410.36 | 2264.58 | 2386.07 | 114069 |
| 22/05/2025 | 2449.24 | 2463.82 | 2337.47 | 2361.77 | 169244 |
| 21/05/2025 | 2595.03 | 2595.03 | 2444.38 | 2449.24 | 259561 |
| 20/05/2025 | 2546.43 | 2565.87 | 2492.98 | 2531.85 | 406787 |
| 19/05/2025 | 2531.85 | 2648.48 | 2488.12 | 2585.31 | 150984 |
| 16/05/2025 | 2565.87 | 2565.87 | 2429.80 | 2492.98 | 98027 |
| 15/05/2025 | 2488.12 | 2522.13 | 2424.94 | 2512.42 | 118620 |
| 14/05/2025 | 2478.40 | 2522.13 | 2381.21 | 2492.98 | 157067 |
| 13/05/2025 | 2400.64 | 2483.26 | 2347.19 | 2473.54 | 251131 |
| 12/05/2025 | 2347.19 | 2415.22 | 2303.45 | 2395.78 | 358100 |
| 09/05/2025 | 2303.45 | 2390.92 | 2284.01 | 2342.33 | 235960 |
| 08/05/2025 | 2284.01 | 2332.61 | 2206.26 | 2274.29 | 434281 |
| 07/05/2025 | 2250.00 | 2279.15 | 2186.82 | 2264.58 | 205098 |
| 06/05/2025 | 2215.98 | 2264.58 | 2157.66 | 2250.00 | 542920 |
| 05/05/2025 | 2167.38 | 2235.42 | 2089.63 | 2201.40 | 236421 |
| 30/04/2025 | 2269.43 | 2269.43 | 2196.54 | 2230.56 | 89109 |
| 29/04/2025 | 2327.75 | 2342.33 | 2259.72 | 2269.43 | 78714 |
| 28/04/2025 | 2235.42 | 2293.73 | 2196.54 | 2279.15 | 359444 |
| 25/04/2025 | 2410.36 | 2410.36 | 2230.56 | 2240.28 | 841630 |
| 24/04/2025 | 2429.80 | 2478.40 | 2342.33 | 2361.77 | 196781 |
| 23/04/2025 | 2332.61 | 2444.38 | 2332.61 | 2410.36 | 202674 |
| 22/04/2025 | 2264.58 | 2356.91 | 2264.58 | 2308.31 | 204609 |
| 21/04/2025 | 2526.99 | 2526.99 | 2230.56 | 2264.58 | 64627 |
| 16/04/2025 | 2633.91 | 2658.20 | 2434.66 | 2463.82 | 104671 |
| 15/04/2025 | 2750.54 | 2750.54 | 2604.75 | 2614.47 | 128455 |
| 14/04/2025 | 3012.95 | 3012.95 | 2575.59 | 2721.38 | 692222 |
| 11/04/2025 | 2750.54 | 2930.34 | 2682.50 | 2915.76 | 673589 |
| 10/04/2025 | 2682.50 | 2745.68 | 2526.99 | 2658.20 | 160211 |
| 09/04/2025 | 2551.29 | 2769.97 | 2352.05 | 2765.11 | 186913 |
| 08/04/2025 | 2565.87 | 2624.19 | 2473.54 | 2541.57 | 275458 |
| 07/04/2025 | 2400.64 | 2701.94 | 2395.78 | 2488.12 | 449335 |