TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 2604.75 | 2604.75 | 2439.52 | 2517.27 | 181507 |
| 03/04/2025 | 2643.62 | 2672.78 | 2565.87 | 2663.06 | 219743 |
| 01/04/2025 | 2570.73 | 2692.22 | 2565.87 | 2658.20 | 155742 |
| 31/03/2025 | 2624.19 | 2624.19 | 2541.57 | 2595.03 | 138236 |
| 28/03/2025 | 2667.92 | 2697.08 | 2599.89 | 2648.48 | 115360 |
| 27/03/2025 | 2687.36 | 2750.54 | 2633.91 | 2663.06 | 145488 |
| 26/03/2025 | 2653.34 | 2750.54 | 2638.76 | 2682.50 | 129418 |
| 25/03/2025 | 2711.66 | 2769.97 | 2653.34 | 2697.08 | 335495 |
| 21/03/2025 | 2658.20 | 2808.85 | 2658.20 | 2808.85 | 47085 |
| 20/03/2025 | 2721.38 | 2750.54 | 2658.20 | 2716.52 | 64331 |
| 19/03/2025 | 2653.34 | 2716.52 | 2604.75 | 2687.36 | 82525 |
| 18/03/2025 | 2663.06 | 2682.50 | 2590.17 | 2604.75 | 80792 |
| 17/03/2025 | 2711.66 | 2760.25 | 2667.92 | 2687.36 | 164018 |
| 14/03/2025 | 2624.19 | 2672.78 | 2580.45 | 2663.06 | 97588 |
| 13/03/2025 | 2638.76 | 2687.36 | 2551.29 | 2561.01 | 82850 |
| 12/03/2025 | 2614.47 | 2716.52 | 2604.75 | 2643.62 | 124050 |
| 11/03/2025 | 2536.71 | 2624.19 | 2522.13 | 2595.03 | 82484 |
| 10/03/2025 | 2672.78 | 2672.78 | 2502.70 | 2570.73 | 79898 |
| 07/03/2025 | 2663.06 | 2765.11 | 2551.29 | 2672.78 | 151999 |
| 06/03/2025 | 2799.13 | 2799.13 | 2653.34 | 2697.08 | 98235 |
| 05/03/2025 | 2619.33 | 2760.25 | 2512.42 | 2731.10 | 153431 |
| 28/02/2025 | 2629.05 | 2721.38 | 2502.70 | 2629.05 | 307069 |
| 27/02/2025 | 2672.78 | 2755.40 | 2526.99 | 2629.05 | 307008 |
| 26/02/2025 | 2813.71 | 2867.17 | 2653.34 | 2682.50 | 517079 |
| 25/02/2025 | 2920.62 | 3022.67 | 2779.69 | 2818.57 | 1005919 |
| 24/02/2025 | 2769.97 | 2925.48 | 2721.38 | 2842.87 | 505336 |
| 21/02/2025 | 2906.04 | 2935.20 | 2745.68 | 2755.40 | 144793 |
| 20/02/2025 | 2818.57 | 2881.74 | 2745.68 | 2852.59 | 201169 |
| 19/02/2025 | 2711.66 | 2847.73 | 2619.33 | 2823.43 | 158660 |
| 18/02/2025 | 2449.24 | 2711.66 | 2449.24 | 2667.92 | 305861 |
| 17/02/2025 | 2478.40 | 2561.01 | 2415.22 | 2444.38 | 236439 |
| 14/02/2025 | 2604.75 | 2667.92 | 2536.71 | 2599.89 | 122297 |
| 13/02/2025 | 2526.99 | 2624.19 | 2492.98 | 2604.75 | 171379 |
| 12/02/2025 | 2507.56 | 2599.89 | 2395.78 | 2546.43 | 287838 |
| 11/02/2025 | 2633.91 | 2687.36 | 2468.68 | 2483.26 | 348759 |
| 10/02/2025 | 2731.10 | 2799.13 | 2643.62 | 2692.22 | 86828 |
| 07/02/2025 | 2823.43 | 2838.01 | 2653.34 | 2721.38 | 175979 |
| 06/02/2025 | 2779.69 | 2828.29 | 2735.96 | 2774.83 | 242438 |
| 05/02/2025 | 2862.31 | 2867.17 | 2755.40 | 2784.55 | 306750 |
| 04/02/2025 | 2769.97 | 2847.73 | 2769.97 | 2779.69 | 36146 |
| 03/02/2025 | 2818.57 | 2833.15 | 2682.50 | 2760.25 | 113881 |
| 31/01/2025 | 3012.95 | 3012.95 | 2799.13 | 2833.15 | 114775 |
| 30/01/2025 | 2915.76 | 2988.66 | 2867.17 | 2949.78 | 226607 |
| 29/01/2025 | 2794.27 | 2901.18 | 2789.41 | 2896.32 | 264221 |
| 28/01/2025 | 2818.57 | 2881.74 | 2721.38 | 2862.31 | 516888 |
| 27/01/2025 | 2838.01 | 2838.01 | 2711.66 | 2799.13 | 872130 |
| 24/01/2025 | 2988.66 | 3003.23 | 2740.82 | 2833.15 | 220911 |
| 23/01/2025 | 3032.39 | 3032.39 | 2867.17 | 2949.78 | 74544 |
| 22/01/2025 | 2964.36 | 3003.23 | 2867.17 | 2988.66 | 245741 |
| 21/01/2025 | 2906.04 | 2954.64 | 2769.97 | 2901.18 | 341932 |