TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 3450.00 | 3625.00 | 3400.00 | 3605.00 | 251696 |
| 17/04/2026 | 3470.00 | 3495.00 | 3312.50 | 3487.50 | 222845 |
| 16/04/2026 | 3410.00 | 3455.00 | 3365.00 | 3445.00 | 22674 |
| 15/04/2026 | 3435.00 | 3450.00 | 3357.50 | 3412.50 | 74143 |
| 14/04/2026 | 3380.00 | 3450.00 | 3380.00 | 3435.00 | 88958 |
| 13/04/2026 | 3415.00 | 3415.00 | 3325.00 | 3382.50 | 114205 |
| 10/04/2026 | 3405.00 | 3510.00 | 3375.00 | 3385.00 | 128133 |
| 09/04/2026 | 3460.00 | 3487.50 | 3355.00 | 3400.00 | 394276 |
| 08/04/2026 | 3315.00 | 3535.00 | 3315.00 | 3447.50 | 247136 |
| 07/04/2026 | 3425.00 | 3480.00 | 3330.00 | 3385.00 | 128131 |
| 06/04/2026 | 3500.00 | 3505.00 | 3405.00 | 3425.00 | 106839 |
| 01/04/2026 | 3350.00 | 3550.00 | 3350.00 | 3507.50 | 202626 |
| 31/03/2026 | 3240.00 | 3480.00 | 3187.50 | 3430.00 | 238340 |
| 30/03/2026 | 3270.00 | 3400.00 | 3235.00 | 3257.50 | 546317 |
| 27/03/2026 | 3302.50 | 3370.00 | 3200.00 | 3270.00 | 393174 |
| 26/03/2026 | 3445.00 | 3520.00 | 3325.00 | 3350.00 | 214087 |
| 25/03/2026 | 3380.00 | 3485.00 | 3380.00 | 3460.00 | 566169 |
| 23/03/2026 | 3325.00 | 3425.00 | 3260.00 | 3380.00 | 94399 |
| 20/03/2026 | 3397.50 | 3397.50 | 3280.00 | 3302.50 | 141129 |
| 19/03/2026 | 3305.00 | 3380.00 | 3200.00 | 3372.50 | 161860 |
| 18/03/2026 | 3375.00 | 3477.50 | 3280.00 | 3327.50 | 207880 |
| 17/03/2026 | 3300.00 | 3457.50 | 3250.00 | 3365.00 | 486234 |
| 16/03/2026 | 3312.50 | 3360.00 | 3265.00 | 3307.50 | 594630 |
| 13/03/2026 | 3372.50 | 3450.00 | 3302.50 | 3350.00 | 135039 |
| 12/03/2026 | 3560.00 | 3600.00 | 3395.00 | 3400.00 | 101446 |
| 11/03/2026 | 3537.50 | 3595.00 | 3400.00 | 3565.00 | 257770 |
| 10/03/2026 | 3250.00 | 3500.00 | 3212.50 | 3410.00 | 242422 |
| 09/03/2026 | 3242.50 | 3290.00 | 3110.00 | 3267.50 | 48633 |
| 06/03/2026 | 3200.00 | 3275.00 | 3100.00 | 3247.50 | 44241 |
| 05/03/2026 | 3360.00 | 3430.00 | 3170.00 | 3207.50 | 52894 |
| 04/03/2026 | 3240.00 | 3382.50 | 3150.00 | 3342.50 | 59301 |
| 03/03/2026 | 3287.50 | 3287.50 | 3090.00 | 3232.50 | 225266 |
| 02/03/2026 | 3410.00 | 3450.00 | 3250.00 | 3307.50 | 138823 |
| 27/02/2026 | 3320.00 | 3400.00 | 3272.50 | 3375.00 | 204076 |
| 26/02/2026 | 3272.50 | 3342.50 | 3215.00 | 3300.00 | 82027 |
| 25/02/2026 | 3270.00 | 3312.50 | 3175.00 | 3285.00 | 102211 |
| 24/02/2026 | 3250.00 | 3270.00 | 3132.50 | 3250.00 | 101857 |
| 23/02/2026 | 3202.50 | 3370.00 | 3145.00 | 3185.00 | 122845 |
| 20/02/2026 | 3270.00 | 3350.00 | 3232.50 | 3297.50 | 154055 |
| 19/02/2026 | 3220.00 | 3330.00 | 3140.00 | 3285.00 | 73138 |
| 18/02/2026 | 3320.00 | 3397.50 | 3202.50 | 3222.50 | 175111 |
| 13/02/2026 | 3400.00 | 3465.00 | 3320.00 | 3330.00 | 161263 |
| 12/02/2026 | 3435.00 | 3475.00 | 3292.50 | 3397.50 | 320523 |
| 11/02/2026 | 3700.00 | 3700.00 | 3320.00 | 3405.00 | 1090502 |
| 10/02/2026 | 3800.00 | 3835.00 | 3610.00 | 3750.00 | 247558 |
| 09/02/2026 | 3550.00 | 3740.00 | 3532.50 | 3715.00 | 87513 |
| 06/02/2026 | 3605.00 | 3670.00 | 3470.00 | 3547.50 | 82047 |
| 05/02/2026 | 3560.00 | 3660.00 | 3460.00 | 3482.50 | 150045 |
| 04/02/2026 | 3745.00 | 3930.00 | 3567.50 | 3642.50 | 155395 |
| 03/02/2026 | 3900.00 | 3935.00 | 3705.00 | 3765.00 | 112252 |