TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 3706.66 | 3886.01 | 3689.22 | 3823.74 | 133302 |
| 14/11/2025 | 3602.03 | 3818.75 | 3542.25 | 3689.22 | 31833 |
| 13/11/2025 | 3739.04 | 3866.08 | 3507.37 | 3646.87 | 98218 |
| 12/11/2025 | 3597.05 | 3776.41 | 3597.05 | 3724.09 | 93155 |
| 11/11/2025 | 3577.12 | 3756.48 | 3497.41 | 3604.52 | 78370 |
| 10/11/2025 | 3338.55 | 3596.11 | 3255.93 | 3547.51 | 130638 |
| 07/11/2025 | 3579.10 | 3579.10 | 3353.13 | 3409.01 | 63917 |
| 06/11/2025 | 3596.11 | 3693.30 | 3503.77 | 3557.23 | 44430 |
| 05/11/2025 | 3498.91 | 3683.58 | 3498.91 | 3588.82 | 200269 |
| 04/11/2025 | 3654.42 | 3654.42 | 3323.97 | 3549.94 | 216163 |
| 03/11/2025 | 3304.53 | 3734.61 | 3304.53 | 3666.57 | 799083 |
| 31/10/2025 | 3012.95 | 3370.13 | 3003.23 | 3285.09 | 285008 |
| 30/10/2025 | 3110.15 | 3153.88 | 3012.95 | 3078.56 | 301781 |
| 29/10/2025 | 3158.74 | 3328.83 | 3124.72 | 3151.45 | 282072 |
| 28/10/2025 | 3012.95 | 3226.78 | 2993.52 | 3200.05 | 303685 |
| 27/10/2025 | 2505.13 | 3110.15 | 2505.13 | 3080.99 | 588373 |
| 24/10/2025 | 2376.35 | 2427.86 | 2322.89 | 2393.84 | 402926 |
| 23/10/2025 | 2264.58 | 2352.05 | 2237.36 | 2294.70 | 460646 |
| 22/10/2025 | 2332.61 | 2333.58 | 2214.04 | 2250.00 | 88529 |
| 21/10/2025 | 2327.75 | 2408.42 | 2262.63 | 2289.85 | 171376 |
| 20/10/2025 | 2342.33 | 2409.39 | 2317.06 | 2326.78 | 94909 |
| 17/10/2025 | 2245.14 | 2371.49 | 2181.96 | 2362.74 | 74773 |
| 16/10/2025 | 2137.25 | 2241.25 | 2100.32 | 2217.92 | 46767 |
| 15/10/2025 | 2138.23 | 2235.42 | 2137.25 | 2149.89 | 67759 |
| 14/10/2025 | 2186.82 | 2247.08 | 2095.46 | 2133.37 | 169354 |
| 13/10/2025 | 2081.85 | 2214.04 | 2079.91 | 2195.57 | 118417 |
| 09/10/2025 | 2184.88 | 2245.14 | 2181.96 | 2182.93 | 578448 |
| 08/10/2025 | 2209.18 | 2217.92 | 2104.21 | 2175.16 | 201455 |
| 07/10/2025 | 2215.01 | 2227.64 | 2149.89 | 2192.65 | 144970 |
| 06/10/2025 | 2210.15 | 2245.14 | 2181.96 | 2228.61 | 302610 |
| 03/10/2025 | 2208.20 | 2257.77 | 2186.82 | 2215.01 | 62157 |
| 02/10/2025 | 2206.26 | 2248.05 | 2146.97 | 2241.25 | 236346 |
| 01/10/2025 | 2186.82 | 2249.02 | 2186.82 | 2205.29 | 83886 |
| 30/09/2025 | 2136.28 | 2235.42 | 2065.33 | 2172.24 | 89207 |
| 29/09/2025 | 2047.84 | 2145.03 | 2047.84 | 2127.53 | 42413 |
| 26/09/2025 | 1997.30 | 2155.72 | 1997.30 | 2098.38 | 111719 |
| 25/09/2025 | 2050.75 | 2060.47 | 1980.77 | 2026.45 | 130895 |
| 24/09/2025 | 2055.61 | 2170.30 | 2012.85 | 2051.72 | 282830 |
| 23/09/2025 | 2138.23 | 2138.23 | 1969.11 | 2042.98 | 351261 |
| 22/09/2025 | 2041.03 | 2120.73 | 2002.16 | 2075.05 | 345043 |
| 19/09/2025 | 1968.14 | 2080.88 | 1961.34 | 2028.40 | 238682 |
| 18/09/2025 | 2042.98 | 2088.66 | 1943.84 | 1964.25 | 234704 |
| 17/09/2025 | 2061.44 | 2121.70 | 2041.03 | 2069.22 | 100380 |
| 16/09/2025 | 2095.46 | 2140.17 | 2043.95 | 2082.83 | 88488 |
| 15/09/2025 | 2041.03 | 2113.93 | 1998.27 | 2054.64 | 171748 |
| 12/09/2025 | 2067.28 | 2123.65 | 1974.94 | 2029.37 | 403129 |
| 11/09/2025 | 2093.52 | 2137.25 | 2037.15 | 2062.42 | 238264 |
| 10/09/2025 | 2029.37 | 2135.31 | 2029.37 | 2083.80 | 183736 |
| 09/09/2025 | 1997.30 | 2103.24 | 1997.30 | 2000.21 | 381212 |
| 08/09/2025 | 2206.26 | 2206.26 | 1952.59 | 1999.24 | 265627 |