TECO2
Acción ARS
Último cierre
4402.50
+165.00
+3.89%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 4235.00
Mínimo 4177.50
Máximo 4410.00
Volumen 228414
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 2818.57 | 2915.76 | 2769.97 | 2910.90 | 99395 |
| 17/01/2025 | 2876.89 | 2925.48 | 2760.25 | 2808.85 | 322715 |
| 16/01/2025 | 2998.38 | 3061.55 | 2857.45 | 2881.74 | 170195 |
| 15/01/2025 | 3105.29 | 3178.18 | 2959.50 | 2998.38 | 280466 |
| 14/01/2025 | 3022.67 | 3124.72 | 2915.76 | 3095.57 | 381865 |
| 13/01/2025 | 3149.02 | 3183.04 | 2935.20 | 2964.36 | 326887 |
| 10/01/2025 | 3192.76 | 3226.78 | 3027.53 | 3149.02 | 248765 |
| 09/01/2025 | 3202.48 | 3280.23 | 3129.58 | 3187.90 | 98966 |
| 08/01/2025 | 3323.97 | 3469.76 | 3076.13 | 3202.48 | 1564952 |
| 07/01/2025 | 3255.93 | 3596.11 | 3163.60 | 3304.53 | 653652 |
| 06/01/2025 | 3328.83 | 3474.62 | 3246.22 | 3260.79 | 1157434 |
| 03/01/2025 | 3139.30 | 3314.25 | 3012.95 | 3289.95 | 414489 |
| 02/01/2025 | 3012.95 | 3173.32 | 2944.92 | 3080.99 | 627176 |
| 30/12/2024 | 3066.41 | 3158.74 | 2901.18 | 2983.80 | 319028 |
| 27/12/2024 | 3022.67 | 3100.43 | 2901.18 | 3046.97 | 277939 |
| 26/12/2024 | 2769.97 | 3008.09 | 2755.40 | 2983.80 | 680279 |
| 24/12/2024 | 2813.71 | 2838.01 | 2633.91 | 2779.69 | 195903 |
| 23/12/2024 | 2740.82 | 2794.27 | 2663.06 | 2774.83 | 120145 |
| 20/12/2024 | 2653.34 | 2740.82 | 2595.03 | 2731.10 | 297660 |
| 19/12/2024 | 2847.73 | 3012.95 | 2653.34 | 2682.50 | 504140 |
| 18/12/2024 | 3095.57 | 3095.57 | 2818.57 | 2842.87 | 402054 |
| 17/12/2024 | 3197.62 | 3231.64 | 2954.64 | 2993.52 | 806411 |
| 16/12/2024 | 2906.04 | 3139.30 | 2906.04 | 3085.85 | 355367 |
| 13/12/2024 | 2896.32 | 3008.09 | 2828.29 | 2886.60 | 499960 |
| 12/12/2024 | 2842.87 | 2998.38 | 2842.87 | 2896.32 | 320899 |
| 11/12/2024 | 2808.85 | 2935.20 | 2779.69 | 2910.90 | 159478 |
| 10/12/2024 | 2935.20 | 2964.36 | 2740.82 | 2803.99 | 166600 |
| 09/12/2024 | 2852.59 | 3061.55 | 2779.69 | 2925.48 | 306864 |
| 06/12/2024 | 2935.20 | 2988.66 | 2789.41 | 2847.73 | 242240 |
| 05/12/2024 | 2818.57 | 2925.48 | 2760.25 | 2896.32 | 229423 |
| 04/12/2024 | 2988.66 | 3012.95 | 2779.69 | 2852.59 | 386288 |
| 03/12/2024 | 2964.36 | 3085.85 | 2842.87 | 2983.80 | 768474 |
| 02/12/2024 | 3017.81 | 3022.67 | 2847.73 | 2925.48 | 332560 |
| 29/11/2024 | 2901.18 | 2988.66 | 2818.57 | 2959.50 | 324096 |
| 28/11/2024 | 2794.27 | 2954.64 | 2765.11 | 2906.04 | 83433 |
| 27/11/2024 | 2925.48 | 2925.48 | 2745.68 | 2857.45 | 179668 |
| 26/11/2024 | 2818.57 | 2906.04 | 2779.69 | 2872.03 | 206700 |
| 25/11/2024 | 2964.36 | 3110.15 | 2803.99 | 2828.29 | 218378 |
| 22/11/2024 | 2769.97 | 2915.76 | 2721.38 | 2896.32 | 189624 |
| 21/11/2024 | 2838.01 | 2867.17 | 2735.96 | 2750.54 | 180111 |
| 20/11/2024 | 2818.57 | 2872.03 | 2624.19 | 2842.87 | 193023 |
| 19/11/2024 | 2964.36 | 2998.38 | 2774.83 | 2799.13 | 240022 |
| 15/11/2024 | 2915.76 | 2978.94 | 2731.10 | 2813.71 | 340463 |
| 14/11/2024 | 2614.47 | 2915.76 | 2595.03 | 2872.03 | 672592 |
| 13/11/2024 | 2439.52 | 2595.03 | 2386.07 | 2580.45 | 299589 |
| 11/11/2024 | 2585.31 | 2643.62 | 2449.24 | 2531.85 | 250074 |
| 08/11/2024 | 2789.41 | 2789.41 | 2458.96 | 2595.03 | 472914 |
| 07/11/2024 | 2536.71 | 2731.10 | 2492.98 | 2711.66 | 538660 |
| 06/11/2024 | 2303.45 | 2575.59 | 2303.45 | 2536.71 | 741285 |
| 05/11/2024 | 2138.23 | 2313.17 | 2118.79 | 2308.31 | 515682 |