TECOC
Acción ARS
Último cierre
2.65
+0.01
+0.19%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 2.65
Mínimo 2.65
Máximo 2.65
Volumen 1
Instrumento
- Emisor
- TELECOM ARGENTINA S. A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 290 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/09/2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| 01/09/2026 | 2.65 | 2.65 | 2.65 | 2.65 | 5 |
| 31/08/2026 | 2.65 | 2.65 | 2.65 | 2.65 | 315 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 2.71 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 2.71 | 0 |
| 26/08/2026 | 2.70 | 2.72 | 2.70 | 2.71 | 1988 |
| 25/08/2026 | 2.64 | 2.64 | 2.64 | 2.64 | 1 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 2.64 | 0 |
| 21/08/2026 | 2.65 | 2.65 | 2.64 | 2.64 | 99 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 2.69 | 0 |
| 19/08/2026 | 2.69 | 2.69 | 2.69 | 2.69 | 10 |
| 18/08/2026 | 2.59 | 2.60 | 2.59 | 2.60 | 4618 |
| 14/08/2026 | 2.70 | 2.70 | 2.70 | 2.70 | 100 |
| 13/08/2026 | 2.68 | 2.68 | 2.68 | 2.68 | 66 |
| 12/08/2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| 11/08/2026 | 2.75 | 2.75 | 2.70 | 2.70 | 207 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
| 07/08/2026 | 2.83 | 2.83 | 2.76 | 2.76 | 390 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 2.79 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 2.79 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 2.79 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 2.79 | 0 |
| 31/07/2026 | 2.76 | 2.79 | 2.76 | 2.79 | 24 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 2.75 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 2.75 | 0 |
| 28/07/2026 | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
| 27/07/2026 | 2.76 | 2.76 | 2.76 | 2.76 | 412 |
| 24/07/2026 | 2.76 | 2.76 | 2.76 | 2.76 | 4 |
| 23/07/2026 | 2.72 | 2.72 | 2.72 | 2.72 | 1 |
| 22/07/2026 | 2.72 | 2.72 | 2.68 | 2.71 | 334 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 03/07/2026 | 2.57 | 2.57 | 2.57 | 2.57 | 1 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 2.63 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 2.63 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 2.63 | 0 |
| 29/06/2026 | 2.59 | 2.64 | 2.59 | 2.63 | 4258 |
| 26/06/2026 | 2.60 | 2.60 | 2.60 | 2.60 | 18 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 2.57 | 0 |
| 24/06/2026 | 2.57 | 2.57 | 2.57 | 2.57 | 519 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 2.61 | 0 |