LaRueda
Acciones

TECOD

USD 2,16
-0,15 -6,48%
Venta
——
Compra
——

TELECOM ARGENTINA S. A.

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20252,152,162,142,1693
13/03/20252,152,152,092,09565
12/03/20252,132,182,132,1826
11/03/20252,062,132,062,1329
10/03/20252,192,192,032,05982
07/03/20252,112,112,112,111.748
06/03/20252,242,242,172,204.413
05/03/20252,082,242,082,24211
28/02/20252,142,192,142,192.460
27/02/20252,112,202,112,19161
26/02/20252,362,362,182,182.477
25/02/20252,472,472,372,373.142
24/02/20252,312,392,272,365.992
21/02/20252,422,422,312,311.055
20/02/20252,322,372,272,37335
19/02/20252,282,362,242,342.036
18/02/20250,000,000,002,180
17/02/20250,000,000,002,180
14/02/20252,152,182,152,1812
13/02/20252,212,212,152,17771
12/02/20252,162,202,112,20162
11/02/20252,212,232,102,11616
10/02/20252,262,262,262,264
07/02/20252,412,412,262,293.561
06/02/20252,342,362,332,3398
05/02/20252,312,372,312,37375
04/02/20252,352,442,352,371.219
03/02/20252,322,372,322,3753
31/01/20252,532,532,422,44628
30/01/20252,582,582,532,53466
29/01/20252,422,502,422,501.062
28/01/20252,452,462,422,46730
27/01/20252,412,422,342,423.352
24/01/20252,422,462,412,461.643
23/01/20252,542,562,542,553.590
22/01/20252,492,552,492,54283
21/01/20252,402,512,402,5188
20/01/20252,452,492,452,47228
17/01/20252,422,452,402,40750
16/01/20252,522,522,522,521.060
15/01/20252,672,672,532,60661
14/01/20252,562,672,562,671.015
13/01/20252,612,672,522,566.769
10/01/20252,652,742,652,7490
09/01/20252,812,812,702,761.159
08/01/20252,752,792,642,754.194
07/01/20252,923,062,762,811.335
06/01/20252,952,982,782,82963
03/01/20252,742,852,602,854.505
02/01/20252,622,742,622,6411.448

Cotización

Último cierre · MEP
USD 2,16
Variación diaria
-0,15 -6,48%
Apertura
2,14
Volumen del día
1.766
Vol. promedio 30 días
2.704
Vol. promedio 3 meses
3.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2,16

Mín. 2,07Máx. 2,17

Rango 52 semanas

Último 2,16

Mín. 2,07Máx. 3,50

Distancia al máximo
-38,14%
Sobre el mínimo
4,59%

Rendimiento

1 semana
-7,08%
1 mes
-18,15%
3 meses
-24,17%
6 meses
-13,92%
En el año
-10,17%
12 meses
-10,91%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.