TEM
CEDEAR ARSTEMPUS AI INC · TEM · NASDAQ GS
ISIN: AR0520934156 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
8115.00
-395.00
-4.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8370.00
Mínimo 8100.00
Máximo 8565.00
Volumen 6886
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8370.00 | 8565.00 | 8100.00 | 8115.00 | 6886 |
| 08/09/2026 | 8480.00 | 8685.00 | 8370.00 | 8510.00 | 21319 |
| 07/09/2026 | 8305.00 | 8795.00 | 8305.00 | 8670.00 | 388 |
| 04/09/2026 | 8465.00 | 8735.00 | 8455.00 | 8515.00 | 14859 |
| 03/09/2026 | 8425.00 | 8565.00 | 8130.00 | 8515.00 | 3197 |
| 02/09/2026 | 8260.00 | 8920.00 | 7990.00 | 8190.00 | 8468 |
| 01/09/2026 | 8535.00 | 8685.00 | 7860.00 | 8245.00 | 4345 |
| 31/08/2026 | 8470.00 | 8590.00 | 8100.00 | 8355.00 | 3719 |
| 28/08/2026 | 9455.00 | 9495.00 | 8515.00 | 8550.00 | 15334 |
| 27/08/2026 | 9115.00 | 9585.00 | 9105.00 | 9415.00 | 5993 |
| 26/08/2026 | 9125.00 | 9375.00 | 9030.00 | 9150.00 | 6435 |
| 25/08/2026 | 8740.00 | 9415.00 | 8465.00 | 9140.00 | 32613 |
| 24/08/2026 | 9375.00 | 9375.00 | 8800.00 | 8845.00 | 18007 |
| 21/08/2026 | 8865.00 | 9650.00 | 8605.00 | 9640.00 | 50345 |
| 20/08/2026 | 8395.00 | 9040.00 | 8395.00 | 8815.00 | 34128 |
| 19/08/2026 | 7375.00 | 8130.00 | 7245.00 | 8085.00 | 72708 |
| 18/08/2026 | 6605.00 | 6705.00 | 6465.00 | 6500.00 | 44255 |
| 14/08/2026 | 7020.00 | 7035.00 | 6785.00 | 6830.00 | 4482 |
| 13/08/2026 | 7250.00 | 7310.00 | 7110.00 | 7180.00 | 3567 |
| 12/08/2026 | 7365.00 | 7420.00 | 7130.00 | 7165.00 | 2434 |
| 11/08/2026 | 7250.00 | 7410.00 | 7000.00 | 7335.00 | 3443 |
| 10/08/2026 | 7000.00 | 7475.00 | 7000.00 | 7245.00 | 18329 |
| 07/08/2026 | 6300.00 | 6905.00 | 6300.00 | 6890.00 | 36989 |
| 06/08/2026 | 6055.00 | 6140.00 | 5965.00 | 6075.00 | 1453 |
| 05/08/2026 | 6105.00 | 6330.00 | 6100.00 | 6145.00 | 3848 |
| 04/08/2026 | 6095.00 | 6280.00 | 6010.00 | 6215.00 | 3447 |
| 03/08/2026 | 5640.00 | 6200.00 | 5605.00 | 6090.00 | 11145 |
| 31/07/2026 | 5670.00 | 5845.00 | 5580.00 | 5770.00 | 11007 |
| 30/07/2026 | 5525.00 | 5800.00 | 5525.00 | 5790.00 | 6638 |
| 29/07/2026 | 5715.00 | 5810.00 | 5450.00 | 5465.00 | 3076 |
| 28/07/2026 | 5635.00 | 5720.00 | 5430.00 | 5705.00 | 5534 |
| 27/07/2026 | 5795.00 | 5880.00 | 5590.00 | 5690.00 | 3143 |
| 24/07/2026 | 6090.00 | 6090.00 | 5660.00 | 5670.00 | 7160 |
| 23/07/2026 | 6200.00 | 6205.00 | 6000.00 | 6060.00 | 1879 |
| 22/07/2026 | 6220.00 | 6250.00 | 6090.00 | 6120.00 | 4449 |
| 21/07/2026 | 6360.00 | 6520.00 | 6290.00 | 6380.00 | 1894 |
| 20/07/2026 | 6575.00 | 6575.00 | 6225.00 | 6330.00 | 33571 |
| 17/07/2026 | 6800.00 | 6985.00 | 6735.00 | 6890.00 | 714 |
| 16/07/2026 | 7475.00 | 7475.00 | 6855.00 | 6935.00 | 12597 |
| 15/07/2026 | 7690.00 | 7700.00 | 7370.00 | 7445.00 | 2871 |
| 14/07/2026 | 7255.00 | 7655.00 | 7255.00 | 7595.00 | 3718 |
| 13/07/2026 | 7495.00 | 7510.00 | 7200.00 | 7255.00 | 6116 |
| 10/07/2026 | 8045.00 | 8045.00 | 7495.00 | 7545.00 | 7939 |
| 08/07/2026 | 7825.00 | 7825.00 | 7355.00 | 7485.00 | 88942 |
| 07/07/2026 | 7940.00 | 8165.00 | 7750.00 | 7845.00 | 1753 |
| 06/07/2026 | 7840.00 | 8105.00 | 7670.00 | 7910.00 | 3058 |
| 03/07/2026 | 7875.00 | 8160.00 | 7700.00 | 7810.00 | 443 |
| 02/07/2026 | 8095.00 | 8295.00 | 7720.00 | 7870.00 | 10602 |
| 01/07/2026 | 7590.00 | 8270.00 | 7585.00 | 8015.00 | 16575 |
| 30/06/2026 | 7365.00 | 7675.00 | 7320.00 | 7620.00 | 22036 |