TEMD
CEDEAR USDTEMPUS AI INC · TEM · NASDAQ GS
ISIN: AR0520934156 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
5.28
-0.34
-6.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.68
Mínimo 5.28
Máximo 5.68
Volumen 121
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.68 | 5.68 | 5.28 | 5.28 | 121 |
| 08/09/2026 | 5.61 | 5.72 | 5.54 | 5.62 | 511 |
| 07/09/2026 | 5.87 | 5.87 | 5.60 | 5.60 | 69 |
| 04/09/2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5 |
| 03/09/2026 | 5.44 | 5.53 | 5.44 | 5.53 | 6 |
| 02/09/2026 | 5.75 | 5.75 | 5.29 | 5.42 | 17 |
| 01/09/2026 | 5.65 | 5.65 | 5.44 | 5.44 | 88 |
| 31/08/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 10 |
| 28/08/2026 | 5.98 | 5.98 | 5.63 | 5.63 | 364 |
| 27/08/2026 | 5.98 | 5.98 | 5.98 | 5.98 | 1 |
| 26/08/2026 | 5.97 | 5.97 | 5.89 | 5.89 | 244 |
| 25/08/2026 | 5.78 | 6.08 | 5.78 | 6.08 | 186 |
| 24/08/2026 | 6.02 | 6.07 | 5.60 | 5.83 | 3210 |
| 21/08/2026 | 5.86 | 6.32 | 5.86 | 6.32 | 1755 |
| 20/08/2026 | 5.61 | 5.96 | 5.48 | 5.73 | 1722 |
| 19/08/2026 | 4.90 | 5.29 | 4.90 | 5.24 | 1515 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 4.51 | 0 |
| 14/08/2026 | 4.56 | 4.59 | 4.51 | 4.51 | 1404 |
| 13/08/2026 | 4.65 | 4.74 | 4.65 | 4.74 | 301 |
| 12/08/2026 | 4.76 | 4.76 | 4.70 | 4.70 | 16 |
| 11/08/2026 | 4.80 | 4.80 | 4.76 | 4.76 | 62 |
| 10/08/2026 | 4.63 | 4.89 | 4.63 | 4.79 | 2291 |
| 07/08/2026 | 4.26 | 4.45 | 4.26 | 4.45 | 243 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 4.08 | 0 |
| 05/08/2026 | 4.10 | 4.15 | 4.07 | 4.08 | 680 |
| 04/08/2026 | 4.00 | 4.14 | 4.00 | 4.08 | 243 |
| 03/08/2026 | 3.84 | 4.00 | 3.84 | 4.00 | 221 |
| 31/07/2026 | 3.49 | 3.80 | 3.49 | 3.80 | 39 |
| 30/07/2026 | 3.73 | 3.83 | 3.60 | 3.68 | 471 |
| 29/07/2026 | 3.77 | 3.77 | 3.60 | 3.60 | 384 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.84 | 0 |
| 27/07/2026 | 3.68 | 3.84 | 3.67 | 3.84 | 68 |
| 24/07/2026 | 3.85 | 3.85 | 3.75 | 3.75 | 100 |
| 23/07/2026 | 4.08 | 4.08 | 4.08 | 4.08 | 25 |
| 22/07/2026 | 4.13 | 4.14 | 4.06 | 4.10 | 1106 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 20/07/2026 | 4.26 | 4.27 | 4.20 | 4.20 | 552 |
| 17/07/2026 | 4.58 | 4.58 | 4.58 | 4.58 | 2 |
| 16/07/2026 | 4.80 | 4.80 | 4.61 | 4.61 | 336 |
| 15/07/2026 | 5.00 | 5.00 | 4.95 | 4.95 | 61 |
| 14/07/2026 | 4.96 | 5.13 | 4.96 | 5.13 | 256 |
| 13/07/2026 | 4.96 | 4.96 | 4.81 | 4.81 | 412 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 4.87 | 0 |
| 08/07/2026 | 5.07 | 5.07 | 4.87 | 4.87 | 210 |
| 07/07/2026 | 5.29 | 5.29 | 5.11 | 5.11 | 421 |
| 06/07/2026 | 5.30 | 5.30 | 5.17 | 5.24 | 194 |
| 03/07/2026 | 5.37 | 5.37 | 5.37 | 5.37 | 3 |
| 02/07/2026 | 5.09 | 5.20 | 5.09 | 5.20 | 4231 |
| 01/07/2026 | 5.21 | 5.61 | 5.21 | 5.24 | 427 |
| 30/06/2026 | 5.18 | 5.18 | 4.95 | 5.02 | 5819 |