TEN
CEDEAR ARSTENARIS S.A. · TS US · NYSE
ISIN: ARBCOM4602S8 · Subyacente: · Valor representado: ACCIONES
Último cierre
91925.00
+925.00
+1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 91800.00
Mínimo 91250.00
Máximo 92500.00
Volumen 2052
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 91800.00 | 92500.00 | 91250.00 | 91925.00 | 2052 |
| 08/09/2026 | 90000.00 | 92100.00 | 90000.00 | 91000.00 | 1820 |
| 07/09/2026 | 86500.00 | 90000.00 | 86500.00 | 87625.00 | 68 |
| 04/09/2026 | 88775.00 | 89700.00 | 88225.00 | 89500.00 | 1364 |
| 03/09/2026 | 90000.00 | 90100.00 | 89250.00 | 89525.00 | 1402 |
| 02/09/2026 | 87550.00 | 89600.00 | 87550.00 | 89125.00 | 2153 |
| 01/09/2026 | 89450.00 | 90750.00 | 89350.00 | 90125.00 | 1983 |
| 31/08/2026 | 89600.00 | 90775.00 | 88475.00 | 89225.00 | 9051 |
| 28/08/2026 | 87125.00 | 87125.00 | 86400.00 | 86625.00 | 1073 |
| 27/08/2026 | 86875.00 | 87475.00 | 86050.00 | 86975.00 | 943 |
| 26/08/2026 | 86750.00 | 87400.00 | 86275.00 | 86375.00 | 459 |
| 25/08/2026 | 86375.00 | 87675.00 | 85700.00 | 87350.00 | 8275 |
| 24/08/2026 | 84775.00 | 85775.00 | 83575.00 | 85575.00 | 1299 |
| 21/08/2026 | 84025.00 | 84575.00 | 82775.00 | 83650.00 | 448 |
| 20/08/2026 | 83775.00 | 85150.00 | 83325.00 | 83375.00 | 994 |
| 19/08/2026 | 84675.00 | 85050.00 | 83675.00 | 84000.00 | 241 |
| 18/08/2026 | 84450.00 | 84650.00 | 83425.00 | 83525.00 | 395 |
| 14/08/2026 | 83550.00 | 85175.00 | 83475.00 | 84625.00 | 3123 |
| 13/08/2026 | 83525.00 | 84250.00 | 83000.00 | 83325.00 | 965 |
| 12/08/2026 | 85100.00 | 85225.00 | 84125.00 | 84450.00 | 288 |
| 11/08/2026 | 85000.00 | 85050.00 | 84025.00 | 84450.00 | 1075 |
| 10/08/2026 | 84825.00 | 86100.00 | 84800.00 | 85650.00 | 1023 |
| 07/08/2026 | 84750.00 | 84875.00 | 83750.00 | 83800.00 | 493 |
| 06/08/2026 | 88300.00 | 88300.00 | 83025.00 | 84150.00 | 7309 |
| 05/08/2026 | 91550.00 | 91550.00 | 89850.00 | 90000.00 | 338 |
| 04/08/2026 | 90350.00 | 92200.00 | 90350.00 | 91450.00 | 2483 |
| 03/08/2026 | 89100.00 | 90250.00 | 88525.00 | 90225.00 | 465 |
| 31/07/2026 | 89400.00 | 90650.00 | 89225.00 | 90475.00 | 411 |
| 30/07/2026 | 88375.00 | 88975.00 | 88150.00 | 88650.00 | 561 |
| 29/07/2026 | 90400.00 | 90725.00 | 88325.00 | 88325.00 | 235 |
| 28/07/2026 | 89875.00 | 90100.00 | 88425.00 | 88800.00 | 1489 |
| 27/07/2026 | 91475.00 | 91775.00 | 90100.00 | 90450.00 | 395 |
| 24/07/2026 | 91575.00 | 93400.00 | 91575.00 | 92225.00 | 966 |
| 23/07/2026 | 92525.00 | 92925.00 | 90975.00 | 90975.00 | 454 |
| 22/07/2026 | 91875.00 | 92100.00 | 91325.00 | 91725.00 | 1207 |
| 21/07/2026 | 87050.00 | 89375.00 | 87050.00 | 89250.00 | 147 |
| 20/07/2026 | 90000.00 | 90000.00 | 88350.00 | 88350.00 | 1712 |
| 17/07/2026 | 87475.00 | 90000.00 | 87475.00 | 89950.00 | 1556 |
| 16/07/2026 | 88225.00 | 88225.00 | 87150.00 | 87350.00 | 647 |
| 15/07/2026 | 88225.00 | 89175.00 | 87650.00 | 89150.00 | 510 |
| 14/07/2026 | 88500.00 | 88500.00 | 87400.00 | 87500.00 | 688 |
| 13/07/2026 | 87625.00 | 88300.00 | 87150.00 | 87575.00 | 2363 |
| 10/07/2026 | 86675.00 | 87350.00 | 86400.00 | 87000.00 | 82 |
| 08/07/2026 | 85850.00 | 86775.00 | 85850.00 | 86650.00 | 563 |
| 07/07/2026 | 84125.00 | 85375.00 | 84025.00 | 85325.00 | 440 |
| 06/07/2026 | 85000.00 | 85050.00 | 84375.00 | 84450.00 | 1708 |
| 03/07/2026 | 85050.00 | 85500.00 | 81000.00 | 84375.00 | 328 |
| 02/07/2026 | 85925.00 | 86425.00 | 84150.00 | 85075.00 | 658 |
| 01/07/2026 | 85425.00 | 86275.00 | 84850.00 | 85125.00 | 316 |
| 30/06/2026 | 87275.00 | 87275.00 | 85900.00 | 86475.00 | 1019 |