TEN
CEDEAR ARSTENARIS S.A. · TS US · NYSE
ISIN: ARBCOM4602S8 · Subyacente: · Valor representado: ACCIONES
Último cierre
91925.00
+925.00
+1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 91800.00
Mínimo 91250.00
Máximo 92500.00
Volumen 2052
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 87000.00 | 88000.00 | 86800.00 | 86900.00 | 1610 |
| 26/06/2026 | 87925.00 | 88300.00 | 86000.00 | 86275.00 | 718 |
| 25/06/2026 | 87475.00 | 88950.00 | 87125.00 | 88500.00 | 252 |
| 24/06/2026 | 87975.00 | 88150.00 | 87175.00 | 87375.00 | 334 |
| 23/06/2026 | 88525.00 | 90200.00 | 88425.00 | 89925.00 | 533 |
| 22/06/2026 | 86925.00 | 88925.00 | 86525.00 | 88850.00 | 4488 |
| 19/06/2026 | 90850.00 | 90850.00 | 81425.00 | 83875.00 | 115 |
| 18/06/2026 | 87200.00 | 87200.00 | 85350.00 | 85900.00 | 2116 |
| 17/06/2026 | 91050.00 | 91050.00 | 88500.00 | 88825.00 | 7881 |
| 16/06/2026 | 90700.00 | 91000.00 | 90100.00 | 90150.00 | 811 |
| 12/06/2026 | 92075.00 | 94700.00 | 92025.00 | 94025.00 | 1298 |
| 11/06/2026 | 94025.00 | 94075.00 | 92800.00 | 92800.00 | 1946 |
| 10/06/2026 | 93000.00 | 93725.00 | 92700.00 | 92800.00 | 619 |
| 09/06/2026 | 95700.00 | 95700.00 | 91825.00 | 92650.00 | 843 |
| 08/06/2026 | 94650.00 | 95875.00 | 94625.00 | 95675.00 | 307 |
| 05/06/2026 | 97000.00 | 97475.00 | 92425.00 | 92925.00 | 2758 |
| 04/06/2026 | 96225.00 | 96775.00 | 95500.00 | 96450.00 | 1378 |
| 03/06/2026 | 95950.00 | 97475.00 | 95775.00 | 97150.00 | 1020 |
| 02/06/2026 | 94825.00 | 96425.00 | 94575.00 | 95850.00 | 2443 |
| 01/06/2026 | 91825.00 | 93500.00 | 91500.00 | 93275.00 | 2662 |