TEN
$ 95.750,00
+2.075,00 +2,22%
- Venta
- 96.375,00×166
- Compra
- 95.950,00×166
TENARIS S.A. · TS US
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 93.000,00 | 93.725,00 | 92.700,00 | 92.800,00 | 619 |
| 09/06/2026 | 95.700,00 | 95.700,00 | 91.825,00 | 92.650,00 | 843 |
| 08/06/2026 | 94.650,00 | 95.875,00 | 94.625,00 | 95.675,00 | 307 |
| 05/06/2026 | 97.000,00 | 97.475,00 | 92.425,00 | 92.925,00 | 2.758 |
| 04/06/2026 | 96.225,00 | 96.775,00 | 95.500,00 | 96.450,00 | 1.378 |
| 03/06/2026 | 95.950,00 | 97.475,00 | 95.775,00 | 97.150,00 | 1.020 |
| 02/06/2026 | 94.825,00 | 96.425,00 | 94.575,00 | 95.850,00 | 2.443 |
| 01/06/2026 | 91.825,00 | 93.500,00 | 91.500,00 | 93.275,00 | 2.662 |
| 29/05/2026 | 90.500,00 | 91.525,00 | 90.075,00 | 90.275,00 | 380 |
| 28/05/2026 | 90.475,00 | 90.475,00 | 88.800,00 | 88.875,00 | 1.020 |
| 27/05/2026 | 89.975,00 | 90.500,00 | 88.100,00 | 90.050,00 | 2.551 |
| 26/05/2026 | 93.225,00 | 94.125,00 | 92.800,00 | 93.050,00 | 2.951 |
| 22/05/2026 | 91.200,00 | 91.625,00 | 90.550,00 | 91.425,00 | 1.184 |
| 21/05/2026 | 92.000,00 | 92.375,00 | 91.200,00 | 91.200,00 | 387 |
| 20/05/2026 | 91.775,00 | 92.175,00 | 90.150,00 | 90.475,00 | 948 |
| 19/05/2026 | 90.525,00 | 91.200,00 | 89.275,00 | 90.975,00 | 530 |
| 18/05/2026 | 89.511,62 | 91.178,78 | 89.438,07 | 90.320,68 | 697 |
| 15/05/2026 | 90.639,40 | 91.056,19 | 89.707,76 | 89.707,76 | 2.152 |
| 14/05/2026 | 92.380,11 | 92.772,38 | 91.105,23 | 91.203,30 | 1.612 |
| 13/05/2026 | 91.252,33 | 92.944,00 | 91.252,33 | 92.625,28 | 1.224 |
| 12/05/2026 | 89.854,86 | 91.301,36 | 89.830,34 | 90.222,61 | 527 |
| 11/05/2026 | 88.800,63 | 89.977,44 | 88.751,59 | 89.634,21 | 692 |
| 08/05/2026 | 87.672,84 | 87.967,05 | 86.520,54 | 87.084,44 | 3.712 |
| 07/05/2026 | 85.490,83 | 86.643,13 | 83.897,22 | 85.785,04 | 5.347 |
| 06/05/2026 | 90.345,20 | 91.154,26 | 89.879,38 | 90.614,89 | 2.586 |
| 05/05/2026 | 91.865,25 | 93.115,62 | 91.865,25 | 92.723,35 | 1.896 |
| 04/05/2026 | 92.233,01 | 92.233,01 | 91.203,30 | 91.546,53 | 2.966 |
| 30/04/2026 | 91.497,50 | 94.218,89 | 91.497,50 | 94.194,37 | 1.713 |
| 29/04/2026 | 93.164,66 | 93.655,00 | 92.576,25 | 92.993,04 | 618 |
| 28/04/2026 | 93.949,20 | 94.709,23 | 92.870,45 | 93.238,21 | 487 |
| 27/04/2026 | 93.507,89 | 94.218,89 | 92.625,28 | 94.169,85 | 647 |
| 24/04/2026 | 91.178,78 | 93.017,55 | 91.105,23 | 92.845,94 | 1.427 |
| 23/04/2026 | 89.756,79 | 91.276,85 | 89.756,79 | 90.712,96 | 1.058 |
| 22/04/2026 | 88.898,70 | 90.001,96 | 88.751,59 | 89.805,82 | 2.876 |
| 21/04/2026 | 86.471,51 | 88.016,08 | 86.471,51 | 87.010,89 | 2.475 |
| 20/04/2026 | 84.166,91 | 86.152,79 | 84.142,40 | 85.613,42 | 810 |
| 17/04/2026 | 81.445,52 | 83.774,64 | 80.685,50 | 83.652,06 | 1.811 |
| 16/04/2026 | 83.039,13 | 83.799,16 | 82.965,58 | 83.774,64 | 3.409 |
| 15/04/2026 | 84.730,80 | 84.975,97 | 82.279,10 | 82.426,20 | 1.534 |
| 14/04/2026 | 85.711,48 | 85.907,62 | 84.632,74 | 84.755,32 | 8.143 |
| 13/04/2026 | 86.397,96 | 87.305,09 | 86.397,96 | 86.839,27 | 3.111 |
| 10/04/2026 | 86.103,76 | 86.912,82 | 86.030,20 | 86.496,03 | 6.090 |
| 09/04/2026 | 86.152,79 | 87.378,64 | 85.490,83 | 85.515,35 | 14.905 |
| 08/04/2026 | 82.892,03 | 85.123,08 | 82.499,76 | 85.098,56 | 11.779 |
| 07/04/2026 | 85.270,18 | 85.907,62 | 85.123,08 | 85.221,14 | 21.369 |
| 06/04/2026 | 83.995,29 | 85.147,59 | 83.774,64 | 84.975,97 | 15.563 |
| 01/04/2026 | 84.412,08 | 84.559,18 | 83.578,50 | 84.510,15 | 22.916 |
| 31/03/2026 | 84.559,18 | 85.564,38 | 83.848,19 | 84.166,91 | 19.775 |
| 30/03/2026 | 84.804,35 | 84.828,87 | 83.014,61 | 83.333,33 | 14.392 |
| 27/03/2026 | 82.254,58 | 84.485,63 | 82.254,58 | 84.387,56 | 4.911 |
Cotización
- Último cierre · ARS
- $ 95.750,00
- Variación diaria
- +2.075,00 +2,22%
- Apertura
- 101.425,00
- Volumen del día
- 1.621
- Vol. promedio 30 días
- 2.508
- Vol. promedio 3 meses
- 2.013
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 95.750,00
Mín. 95.750,00Máx. 102.700,00
Rango 52 semanas
Último 95.750,00
Mín. 56.436,49Máx. 102.700,00
- Distancia al máximo
- -6,77%
- Sobre el mínimo
- 69,66%
Rendimiento
- 1 semana
- -5,27%
- 1 mes
- +4,30%
- 3 meses
- +13,78%
- 6 meses
- +11,62%
- En el año
- +65,49%
- 12 meses
- +64,45%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- TENARIS S.A. TS US
- Mercado del subyacente
- NYSE
- Valor representado
- ACCIONES
- ISIN
- ARBCOM4602S8
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||