LaRueda

TEND

CEDEAR USD

BANCO COMAFI S.A.

TENARIS S.A. · TS US · NYSE

ISIN: ARBCOM4602S8 · Subyacente: · Valor representado: ACCIONES

Último cierre
60.30
+0.50 +0.84%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 60.40 Mínimo 59.70 Máximo 60.40 Volumen 154

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 60.40 60.40 59.70 60.30 154
08/09/2026 58.70 60.10 58.70 59.80 84
07/09/2026 56.80 56.90 56.80 56.90 6
04/09/2026 58.10 58.90 57.90 58.90 353
03/09/2026 58.80 58.80 58.50 58.50 167
02/09/2026 57.80 58.60 57.70 58.30 18
01/09/2026 58.90 59.30 58.80 59.00 23
31/08/2026 59.10 59.10 57.50 58.10 800
28/08/2026 56.50 56.50 56.40 56.40 37
27/08/2026 55.70 56.70 55.70 56.60 130
26/08/2026 56.30 56.70 56.10 56.40 69
25/08/2026 56.90 57.10 56.70 57.00 90
24/08/2026 54.80 55.00 54.40 55.00 1000
21/08/2026 55.20 55.20 54.30 54.60 74
20/08/2026 55.50 55.70 55.00 55.00 69
19/08/2026 0.00 0.00 0.00 56.90 0
18/08/2026 56.00 57.70 54.80 56.90 128
14/08/2026 55.00 56.00 54.50 55.90 32
13/08/2026 55.30 55.30 54.90 55.00 23
12/08/2026 55.00 55.40 55.00 55.40 19
11/08/2026 55.70 55.90 55.00 55.20 793
10/08/2026 55.60 56.50 55.50 56.50 331
07/08/2026 55.70 55.70 55.20 55.20 92
06/08/2026 54.50 55.80 54.50 55.80 398
05/08/2026 59.40 59.40 59.00 59.40 18
04/08/2026 59.60 60.30 59.60 60.20 1446
03/08/2026 58.80 58.90 58.70 58.90 21
31/07/2026 59.40 59.70 59.40 59.70 16
30/07/2026 58.70 58.70 58.70 58.70 6
29/07/2026 58.90 58.90 56.70 58.50 5
28/07/2026 58.50 59.00 57.60 58.00 700
27/07/2026 59.50 59.50 59.00 59.00 65
24/07/2026 61.00 61.00 60.20 60.60 141
23/07/2026 61.10 61.10 59.40 59.70 23
22/07/2026 59.70 61.40 59.70 61.40 23
21/07/2026 58.30 59.00 58.30 59.00 34
20/07/2026 59.40 59.40 58.90 58.90 54
17/07/2026 58.80 58.80 58.80 58.80 8
16/07/2026 58.30 58.30 57.90 57.90 22
15/07/2026 58.60 58.60 58.30 58.30 8
14/07/2026 58.00 58.00 57.70 58.00 475
13/07/2026 57.20 58.10 57.20 58.00 2021
10/07/2026 57.40 57.40 56.90 56.90 27
08/07/2026 0.00 0.00 0.00 55.30 0
07/07/2026 55.40 55.50 55.30 55.30 14
06/07/2026 55.80 55.80 55.80 55.80 65
03/07/2026 54.40 56.10 54.40 54.90 53
02/07/2026 56.00 56.00 55.30 55.30 130
01/07/2026 56.40 56.60 55.90 55.90 31
30/06/2026 58.00 58.00 55.60 57.20 57