TEND
CEDEAR USDTENARIS S.A. · TS US · NYSE
ISIN: ARBCOM4602S8 · Subyacente: · Valor representado: ACCIONES
Último cierre
60.30
+0.50
+0.84%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 60.40
Mínimo 59.70
Máximo 60.40
Volumen 154
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 58.50 | 58.50 | 57.80 | 58.00 | 86 |
| 26/06/2026 | 58.30 | 58.40 | 57.20 | 57.20 | 138 |
| 25/06/2026 | 58.90 | 58.90 | 58.90 | 58.90 | 3 |
| 24/06/2026 | 58.30 | 58.50 | 57.90 | 58.30 | 84 |
| 23/06/2026 | 59.60 | 59.70 | 59.40 | 59.70 | 11 |
| 22/06/2026 | 58.90 | 60.00 | 58.90 | 59.70 | 1666 |
| 19/06/2026 | 58.90 | 58.90 | 58.90 | 58.90 | 2 |
| 18/06/2026 | 58.70 | 59.00 | 58.50 | 58.50 | 67 |
| 17/06/2026 | 61.10 | 61.50 | 61.10 | 61.50 | 314 |
| 16/06/2026 | 62.30 | 63.00 | 60.70 | 62.50 | 200 |
| 12/06/2026 | 64.50 | 65.40 | 64.50 | 64.50 | 42 |
| 11/06/2026 | 64.50 | 64.90 | 64.30 | 64.40 | 8 |
| 10/06/2026 | 64.10 | 64.40 | 64.10 | 64.40 | 31 |
| 09/06/2026 | 66.30 | 66.30 | 63.00 | 63.40 | 90 |
| 08/06/2026 | 62.50 | 65.40 | 62.50 | 65.40 | 20 |
| 05/06/2026 | 67.00 | 67.00 | 62.50 | 62.50 | 1215 |
| 04/06/2026 | 65.30 | 66.50 | 65.30 | 66.40 | 153 |
| 03/06/2026 | 66.20 | 66.50 | 66.20 | 66.20 | 279 |
| 02/06/2026 | 65.90 | 66.50 | 65.90 | 66.00 | 1292 |
| 01/06/2026 | 62.60 | 65.10 | 61.80 | 64.70 | 1871 |