TGN4C
Acción ARS
Último cierre
2.05
-0.01
-0.24%
Datos al 01/09/2026
Datos de la rueda actual
Apertura 2.05
Mínimo 2.05
Máximo 2.05
Volumen 239
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 426 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 2.44 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 2.44 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 2.44 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 2.44 | 0 |
| 18/08/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 5 |
| 14/08/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
| 06/08/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 77 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 2.35 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 2.35 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 2.35 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 2.35 | 0 |
| 30/07/2025 | 2.35 | 2.35 | 2.35 | 2.35 | 284 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 2.05 | 0 |
| 22/07/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1000 |
| 21/07/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 15 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 2.06 | 0 |
| 17/07/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 352 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 1.99 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 1.99 | 0 |
| 14/07/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| 11/07/2025 | 1.98 | 1.99 | 1.98 | 1.99 | 153 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 3.05 | 0 |