LaRueda
Acciones

TGNO4

$ 2.585,00
+7,50 +0,29%
Venta
2.597,50636
Compra
2.582,50170

TRANSPORTADORA DE GAS DEL NORTE S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/20243.027,573.027,572.898,812.906,17284.588
27/12/20243.090,103.104,822.920,883.034,92273.323
26/12/20243.126,893.152,643.068,033.108,50310.269
24/12/20243.034,923.097,463.034,923.090,10115.982
23/12/20243.049,643.148,963.016,533.064,35196.062
20/12/20243.012,853.079,072.873,063.049,64282.331
19/12/20243.071,713.145,282.931,922.983,42427.916
18/12/20243.229,893.296,113.045,963.071,71613.312
17/12/20243.090,103.226,223.038,603.215,18703.064
16/12/20243.016,533.115,862.998,143.075,39794.109
13/12/20242.920,882.998,142.887,782.979,74620.544
12/12/20242.987,103.049,642.884,102.909,85560.501
11/12/20242.906,172.979,742.862,022.972,381.385.932
10/12/20242.884,102.928,242.832,602.902,491.395.168
09/12/20242.810,522.898,812.810,522.873,06335.657
06/12/20242.847,312.884,102.725,912.865,70306.866
05/12/20242.869,382.939,282.795,812.832,60439.196
04/12/20243.068,033.090,102.850,992.913,53303.894
03/12/20243.090,103.171,043.020,213.049,64434.018
02/12/20243.060,673.148,963.023,893.045,96684.998
29/11/20243.097,463.097,463.005,493.057,00309.545
28/11/20243.020,213.060,672.950,313.057,00272.800
27/11/20243.075,393.112,182.950,313.020,21402.923
26/11/20243.134,253.193,113.042,283.068,03715.963
25/11/20243.071,713.182,073.016,533.108,50636.854
22/11/20243.009,173.090,102.917,203.027,57466.084
21/11/20242.832,603.134,252.814,202.961,35573.675
20/11/20242.814,202.865,702.722,232.821,56293.392
19/11/20242.810,522.906,172.781,092.806,84499.960
15/11/20242.736,952.850,992.692,802.714,88478.815
14/11/20242.619,232.766,382.611,872.751,66399.523
13/11/20242.578,762.641,302.575,092.619,23329.902
11/11/20242.420,582.538,302.394,832.486,80176.768
08/11/20242.626,592.630,272.391,152.472,08396.453
07/11/20242.479,442.600,842.453,692.564,05242.106
06/11/20242.575,092.685,452.464,732.486,80257.371
05/11/20242.483,122.571,412.464,732.545,66417.266
04/11/20242.354,362.490,482.354,362.472,08310.509
01/11/20242.413,222.464,732.280,792.409,54208.122
31/10/20242.472,082.472,082.354,362.372,76187.395
30/10/20242.427,942.464,732.376,442.420,58213.624
29/10/20242.214,572.453,692.188,822.416,901.079.413
28/10/20242.210,902.251,362.155,722.214,57321.747
25/10/20242.229,292.266,082.137,322.210,90309.991
24/10/20242.199,862.247,682.148,362.225,61173.482
23/10/20242.207,222.229,292.133,642.177,7975.275
22/10/20242.273,432.273,432.207,222.210,90112.298
21/10/20242.302,862.302,862.225,612.240,32152.029
18/10/20242.240,322.280,792.148,362.266,08312.353
17/10/20242.207,222.255,042.199,862.240,32134.142

Cotización

Último cierre · ARS
$ 2.585,00
Variación diaria
+7,50 +0,29%
Apertura
2.590,00
Volumen del día
108.990
Vol. promedio 30 días
219.009
Vol. promedio 3 meses
284.036

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.585,00

Mín. 2.510,00Máx. 2.635,00

Rango 52 semanas

Último 2.585,00

Mín. 2.510,00Máx. 4.902,71

Distancia al máximo
-47,27%
Sobre el mínimo
2,99%

Rendimiento

1 semana
-8,17%
1 mes
-22,02%
3 meses
-29,15%
6 meses
-33,49%
En el año
-43,57%
12 meses
-36,41%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 172.9733900000 ARS por unidad