TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 5300.00 | 5590.00 | 5240.00 | 5480.00 | 282160 |
| 01/11/2024 | 5230.00 | 5450.00 | 5230.00 | 5300.00 | 153030 |
| 31/10/2024 | 5090.00 | 5240.00 | 5060.00 | 5200.00 | 191557 |
| 30/10/2024 | 5200.00 | 5270.00 | 5070.00 | 5190.00 | 310048 |
| 29/10/2024 | 5230.00 | 5310.00 | 5030.00 | 5190.00 | 239454 |
| 28/10/2024 | 5270.00 | 5380.00 | 5060.00 | 5110.00 | 210684 |
| 25/10/2024 | 5160.00 | 5340.00 | 5160.00 | 5190.00 | 236038 |
| 24/10/2024 | 4950.00 | 5200.00 | 4940.00 | 5160.00 | 224013 |
| 23/10/2024 | 4950.00 | 5050.00 | 4890.00 | 4980.00 | 150614 |
| 22/10/2024 | 5110.00 | 5160.00 | 5050.00 | 5060.00 | 190025 |
| 21/10/2024 | 4995.00 | 5140.00 | 4920.00 | 5110.00 | 235007 |
| 18/10/2024 | 4910.00 | 5050.00 | 4840.00 | 5040.00 | 219911 |
| 17/10/2024 | 4810.00 | 4945.00 | 4810.00 | 4900.00 | 194080 |
| 16/10/2024 | 4885.00 | 5020.00 | 4805.00 | 4815.00 | 222830 |
| 15/10/2024 | 4900.00 | 5010.00 | 4825.00 | 4905.00 | 262419 |
| 14/10/2024 | 5070.00 | 5070.00 | 4805.00 | 4975.00 | 205695 |
| 10/10/2024 | 4900.00 | 5060.00 | 4900.00 | 4915.00 | 204381 |
| 09/10/2024 | 4690.00 | 5030.00 | 4595.00 | 4955.00 | 554506 |
| 08/10/2024 | 4710.00 | 4735.00 | 4615.00 | 4685.00 | 173781 |
| 07/10/2024 | 4800.00 | 4800.00 | 4650.00 | 4710.00 | 179434 |
| 04/10/2024 | 4750.00 | 4900.00 | 4700.00 | 4820.00 | 297429 |
| 03/10/2024 | 4600.00 | 4775.00 | 4600.00 | 4740.00 | 223031 |
| 02/10/2024 | 4740.00 | 4770.00 | 4575.00 | 4590.00 | 327804 |
| 01/10/2024 | 4590.00 | 4765.00 | 4500.00 | 4690.00 | 315107 |
| 30/09/2024 | 4640.00 | 4660.00 | 4490.00 | 4550.00 | 177878 |
| 27/09/2024 | 4760.00 | 4830.00 | 4580.00 | 4640.00 | 605814 |
| 26/09/2024 | 5070.00 | 5070.00 | 4730.00 | 4750.00 | 407711 |
| 25/09/2024 | 5140.00 | 5230.00 | 4995.00 | 5020.00 | 230820 |
| 24/09/2024 | 5010.00 | 5260.00 | 4880.00 | 5140.00 | 470535 |
| 23/09/2024 | 5000.00 | 5080.00 | 4880.00 | 5000.00 | 179395 |
| 20/09/2024 | 5170.00 | 5170.00 | 4960.00 | 5030.00 | 151452 |
| 19/09/2024 | 5150.00 | 5190.00 | 5090.00 | 5120.00 | 286349 |
| 18/09/2024 | 5240.00 | 5240.00 | 4950.00 | 5090.00 | 281273 |
| 17/09/2024 | 5250.00 | 5300.00 | 5170.00 | 5200.00 | 150600 |
| 16/09/2024 | 5380.00 | 5440.00 | 5250.00 | 5300.00 | 176857 |
| 13/09/2024 | 5230.00 | 5320.00 | 5180.00 | 5300.00 | 174613 |
| 12/09/2024 | 5130.00 | 5260.00 | 5100.00 | 5230.00 | 124303 |
| 11/09/2024 | 5020.00 | 5220.00 | 4960.00 | 5130.00 | 119651 |
| 10/09/2024 | 5140.00 | 5140.00 | 4820.00 | 4995.00 | 375106 |
| 09/09/2024 | 5140.00 | 5290.00 | 5000.00 | 5150.00 | 161244 |
| 06/09/2024 | 5330.00 | 5390.00 | 4975.00 | 5110.00 | 188593 |
| 05/09/2024 | 5420.00 | 5580.00 | 5240.00 | 5290.00 | 356867 |
| 04/09/2024 | 5060.00 | 5320.00 | 5030.00 | 5280.00 | 296598 |
| 03/09/2024 | 5060.00 | 5060.00 | 4925.00 | 5030.00 | 303484 |