TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 9005.00 | 9290.00 | 8900.00 | 8970.00 | 179226 |
| 01/07/2026 | 9240.00 | 9455.00 | 8920.00 | 9015.00 | 251300 |
| 30/06/2026 | 9300.00 | 9520.00 | 9185.00 | 9250.00 | 201437 |
| 29/06/2026 | 9270.00 | 9505.00 | 9210.00 | 9305.00 | 296340 |
| 26/06/2026 | 9125.00 | 9350.00 | 9100.00 | 9220.00 | 313478 |
| 25/06/2026 | 9200.00 | 9270.00 | 9000.00 | 9120.00 | 134932 |
| 24/06/2026 | 9415.00 | 9425.00 | 9000.00 | 9130.00 | 233624 |
| 23/06/2026 | 9640.00 | 9640.00 | 9385.00 | 9460.00 | 193788 |
| 22/06/2026 | 9600.00 | 9705.00 | 9320.00 | 9665.00 | 157037 |
| 19/06/2026 | 9645.00 | 9840.00 | 9200.00 | 9730.00 | 135366 |
| 18/06/2026 | 9510.00 | 9700.00 | 9390.00 | 9520.00 | 198651 |
| 17/06/2026 | 9400.00 | 9720.00 | 9250.00 | 9550.00 | 291841 |
| 16/06/2026 | 9900.00 | 9900.00 | 9360.00 | 9405.00 | 320462 |
| 12/06/2026 | 9900.00 | 10000.00 | 9755.00 | 9890.00 | 229974 |
| 11/06/2026 | 9380.00 | 10050.00 | 9375.00 | 9900.00 | 1131611 |
| 10/06/2026 | 9040.00 | 9390.00 | 8935.00 | 9290.00 | 420737 |
| 09/06/2026 | 9000.00 | 9180.00 | 8750.00 | 9035.00 | 221326 |
| 08/06/2026 | 8960.00 | 9185.00 | 8950.00 | 9010.00 | 179812 |
| 05/06/2026 | 9240.00 | 9340.00 | 8825.00 | 8935.00 | 162032 |
| 04/06/2026 | 9235.00 | 9345.00 | 9135.00 | 9245.00 | 156147 |
| 03/06/2026 | 9560.00 | 9560.00 | 9160.00 | 9205.00 | 226499 |
| 02/06/2026 | 9430.00 | 9520.00 | 9255.00 | 9470.00 | 186646 |
| 01/06/2026 | 9205.00 | 9520.00 | 9175.00 | 9425.00 | 390976 |
| 29/05/2026 | 9100.00 | 9215.00 | 8950.00 | 9135.00 | 411842 |
| 28/05/2026 | 9000.00 | 9250.00 | 8860.00 | 9130.00 | 349379 |
| 27/05/2026 | 8680.00 | 9080.00 | 8600.00 | 9035.00 | 463891 |
| 26/05/2026 | 8700.00 | 8740.00 | 8500.00 | 8685.00 | 376239 |
| 22/05/2026 | 8850.00 | 8850.00 | 8600.00 | 8685.00 | 277281 |
| 21/05/2026 | 8580.00 | 8895.00 | 8420.00 | 8845.00 | 580046 |
| 20/05/2026 | 9010.00 | 9010.00 | 8460.00 | 8515.00 | 821930 |
| 19/05/2026 | 9115.00 | 9300.00 | 8965.00 | 9015.00 | 145128 |
| 18/05/2026 | 8830.00 | 9120.00 | 8690.00 | 9100.00 | 105945 |
| 15/05/2026 | 8805.00 | 8875.00 | 8650.00 | 8750.00 | 149122 |
| 14/05/2026 | 8750.00 | 8930.00 | 8670.00 | 8805.00 | 177351 |
| 13/05/2026 | 8900.00 | 8950.00 | 8700.00 | 8755.00 | 81769 |
| 12/05/2026 | 9130.00 | 9160.00 | 8760.00 | 8875.00 | 288983 |
| 11/05/2026 | 8795.00 | 9030.00 | 8660.00 | 9010.00 | 241597 |
| 08/05/2026 | 9100.00 | 9205.00 | 8750.00 | 8795.00 | 152425 |
| 07/05/2026 | 9360.00 | 9360.00 | 8950.00 | 9095.00 | 344315 |
| 06/05/2026 | 8820.00 | 9640.00 | 8610.00 | 9360.00 | 546583 |
| 05/05/2026 | 9020.00 | 9130.00 | 8700.00 | 8825.00 | 251357 |
| 04/05/2026 | 9095.00 | 9095.00 | 8860.00 | 9020.00 | 140807 |
| 30/04/2026 | 9205.00 | 9205.00 | 8920.00 | 9165.00 | 98183 |
| 29/04/2026 | 9280.00 | 9280.00 | 9010.00 | 9205.00 | 126085 |
| 28/04/2026 | 9240.00 | 9415.00 | 9120.00 | 9160.00 | 194718 |
| 27/04/2026 | 9070.00 | 9280.00 | 9070.00 | 9245.00 | 203811 |
| 24/04/2026 | 9150.00 | 9150.00 | 8865.00 | 9050.00 | 246504 |
| 23/04/2026 | 9065.00 | 9200.00 | 9040.00 | 9055.00 | 136304 |
| 22/04/2026 | 9140.00 | 9295.00 | 9060.00 | 9095.00 | 199849 |
| 21/04/2026 | 9110.00 | 9210.00 | 9020.00 | 9145.00 | 204837 |