TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 8880.00 | 9210.00 | 8880.00 | 9105.00 | 235279 |
| 17/04/2026 | 9000.00 | 9000.00 | 8630.00 | 8885.00 | 352248 |
| 16/04/2026 | 9000.00 | 9195.00 | 9000.00 | 9125.00 | 235987 |
| 15/04/2026 | 9210.00 | 9395.00 | 8910.00 | 9005.00 | 475998 |
| 14/04/2026 | 9650.00 | 9650.00 | 9205.00 | 9305.00 | 350566 |
| 13/04/2026 | 9770.00 | 9900.00 | 9635.00 | 9710.00 | 107418 |
| 10/04/2026 | 9620.00 | 9830.00 | 9550.00 | 9635.00 | 176124 |
| 09/04/2026 | 9965.00 | 10100.00 | 9565.00 | 9605.00 | 197228 |
| 08/04/2026 | 10050.00 | 10050.00 | 9390.00 | 9940.00 | 353133 |
| 07/04/2026 | 10250.00 | 10450.00 | 10080.00 | 10320.00 | 413477 |
| 06/04/2026 | 10290.00 | 10600.00 | 10040.00 | 10240.00 | 439039 |
| 01/04/2026 | 10100.00 | 10280.00 | 9805.00 | 10200.00 | 395878 |
| 31/03/2026 | 10700.00 | 10700.00 | 10100.00 | 10150.00 | 620550 |
| 30/03/2026 | 10100.00 | 10630.00 | 10100.00 | 10310.00 | 439269 |
| 27/03/2026 | 9740.00 | 10200.00 | 9650.00 | 10130.00 | 194073 |
| 26/03/2026 | 9980.00 | 9990.00 | 9600.00 | 9775.00 | 283939 |
| 25/03/2026 | 9905.00 | 9975.00 | 9600.00 | 9845.00 | 403825 |
| 23/03/2026 | 9545.00 | 9710.00 | 9345.00 | 9605.00 | 92951 |
| 20/03/2026 | 9780.00 | 9955.00 | 9455.00 | 9570.00 | 429099 |
| 19/03/2026 | 9550.00 | 9920.00 | 9450.00 | 9800.00 | 332095 |
| 18/03/2026 | 9300.00 | 9550.00 | 9255.00 | 9505.00 | 144256 |
| 17/03/2026 | 9050.00 | 9445.00 | 8990.00 | 9350.00 | 311501 |
| 16/03/2026 | 9195.00 | 9205.00 | 8650.00 | 8975.00 | 196599 |
| 13/03/2026 | 9180.00 | 9180.00 | 8880.00 | 9075.00 | 290847 |
| 12/03/2026 | 9200.00 | 9325.00 | 8890.00 | 8970.00 | 290805 |
| 11/03/2026 | 8995.00 | 9150.00 | 8825.00 | 9120.00 | 250971 |
| 10/03/2026 | 8545.00 | 9100.00 | 8500.00 | 8870.00 | 244397 |
| 09/03/2026 | 8750.00 | 8900.00 | 8455.00 | 8595.00 | 303631 |
| 06/03/2026 | 8360.00 | 8790.00 | 8205.00 | 8630.00 | 225912 |
| 05/03/2026 | 8455.00 | 8705.00 | 8200.00 | 8280.00 | 290281 |
| 04/03/2026 | 8670.00 | 8800.00 | 8100.00 | 8390.00 | 255938 |
| 03/03/2026 | 8570.00 | 8785.00 | 8400.00 | 8670.00 | 209995 |
| 02/03/2026 | 8760.00 | 9260.00 | 8425.00 | 8530.00 | 335075 |
| 27/02/2026 | 8900.00 | 9080.00 | 8400.00 | 8555.00 | 224589 |
| 26/02/2026 | 8860.00 | 8955.00 | 8600.00 | 8850.00 | 155413 |
| 25/02/2026 | 8595.00 | 8860.00 | 8420.00 | 8800.00 | 277452 |
| 24/02/2026 | 8865.00 | 8865.00 | 8465.00 | 8605.00 | 392311 |
| 23/02/2026 | 8775.00 | 8840.00 | 8400.00 | 8565.00 | 112527 |
| 20/02/2026 | 8820.00 | 9100.00 | 8620.00 | 8775.00 | 42355 |
| 19/02/2026 | 8400.00 | 8850.00 | 8250.00 | 8795.00 | 81109 |
| 18/02/2026 | 8540.00 | 8630.00 | 8305.00 | 8400.00 | 181800 |
| 13/02/2026 | 8600.00 | 8860.00 | 8500.00 | 8615.00 | 78480 |
| 12/02/2026 | 9350.00 | 9350.00 | 8600.00 | 8625.00 | 189731 |
| 11/02/2026 | 9315.00 | 9395.00 | 8910.00 | 9205.00 | 263802 |
| 10/02/2026 | 8860.00 | 9295.00 | 8625.00 | 9260.00 | 280976 |
| 09/02/2026 | 8870.00 | 9160.00 | 8585.00 | 8860.00 | 170241 |
| 06/02/2026 | 8760.00 | 9130.00 | 8760.00 | 8865.00 | 164150 |
| 05/02/2026 | 9060.00 | 9180.00 | 8620.00 | 8755.00 | 158711 |
| 04/02/2026 | 9010.00 | 9200.00 | 8650.00 | 8920.00 | 139153 |
| 03/02/2026 | 9110.00 | 9320.00 | 8820.00 | 8980.00 | 242491 |