TGSU2
Acción ARS
Último cierre
9450.00
-65.00
-0.68%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 9490.00
Mínimo 9320.00
Máximo 9650.00
Volumen 112954
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 9655.00 | 9655.00 | 9150.00 | 9195.00 | 149804 |
| 30/01/2026 | 9860.00 | 10040.00 | 9500.00 | 9655.00 | 290379 |
| 29/01/2026 | 9900.00 | 10200.00 | 9505.00 | 9830.00 | 216272 |
| 28/01/2026 | 10070.00 | 10300.00 | 9730.00 | 9875.00 | 384859 |
| 27/01/2026 | 9700.00 | 10150.00 | 9615.00 | 10140.00 | 476890 |
| 26/01/2026 | 9340.00 | 9850.00 | 9340.00 | 9640.00 | 157795 |
| 23/01/2026 | 9250.00 | 9585.00 | 9140.00 | 9340.00 | 153710 |
| 22/01/2026 | 9330.00 | 9400.00 | 9155.00 | 9255.00 | 148119 |
| 21/01/2026 | 8950.00 | 9380.00 | 8875.00 | 9330.00 | 622818 |
| 20/01/2026 | 8750.00 | 9020.00 | 8460.00 | 8910.00 | 266082 |
| 19/01/2026 | 8800.00 | 8995.00 | 8520.00 | 8715.00 | 62428 |
| 16/01/2026 | 8700.00 | 8940.00 | 8535.00 | 8725.00 | 193580 |
| 15/01/2026 | 8930.00 | 9190.00 | 8580.00 | 8690.00 | 169114 |
| 14/01/2026 | 9200.00 | 9200.00 | 8830.00 | 8920.00 | 189399 |
| 13/01/2026 | 8980.00 | 9125.00 | 8835.00 | 8945.00 | 505720 |
| 12/01/2026 | 9395.00 | 9395.00 | 8865.00 | 8975.00 | 229470 |
| 09/01/2026 | 9300.00 | 9550.00 | 9045.00 | 9170.00 | 152501 |
| 08/01/2026 | 9000.00 | 9300.00 | 8755.00 | 9255.00 | 198834 |
| 07/01/2026 | 9130.00 | 9285.00 | 8810.00 | 8860.00 | 245717 |
| 06/01/2026 | 9400.00 | 9630.00 | 9150.00 | 9185.00 | 164362 |
| 05/01/2026 | 9520.00 | 9630.00 | 9270.00 | 9405.00 | 371876 |
| 02/01/2026 | 9400.00 | 9610.00 | 9080.00 | 9515.00 | 139242 |
| 30/12/2025 | 9250.00 | 9550.00 | 9250.00 | 9325.00 | 163050 |
| 29/12/2025 | 9500.00 | 9720.00 | 9335.00 | 9400.00 | 284846 |
| 26/12/2025 | 9340.00 | 9750.00 | 9340.00 | 9480.00 | 81694 |
| 24/12/2025 | 9795.00 | 9795.00 | 9400.00 | 9565.00 | 17062 |
| 23/12/2025 | 9660.00 | 9795.00 | 9435.00 | 9555.00 | 181032 |
| 22/12/2025 | 9690.00 | 9930.00 | 9625.00 | 9660.00 | 223700 |
| 19/12/2025 | 9850.00 | 9980.00 | 9610.00 | 9695.00 | 171035 |
| 18/12/2025 | 9535.00 | 9860.00 | 9410.00 | 9810.00 | 262758 |
| 17/12/2025 | 9750.00 | 9750.00 | 9400.00 | 9465.00 | 89655 |
| 16/12/2025 | 9800.00 | 9850.00 | 9400.00 | 9565.00 | 143901 |
| 15/12/2025 | 9610.00 | 9810.00 | 9430.00 | 9675.00 | 146057 |
| 12/12/2025 | 9590.00 | 9835.00 | 9410.00 | 9610.00 | 131079 |
| 11/12/2025 | 9690.00 | 9890.00 | 9300.00 | 9590.00 | 189796 |
| 10/12/2025 | 9380.00 | 9800.00 | 9360.00 | 9615.00 | 105820 |
| 09/12/2025 | 9550.00 | 9950.00 | 9350.00 | 9450.00 | 111857 |
| 05/12/2025 | 9945.00 | 9945.00 | 9460.00 | 9505.00 | 140752 |
| 04/12/2025 | 9805.00 | 10070.00 | 9610.00 | 9675.00 | 238120 |
| 03/12/2025 | 9630.00 | 9895.00 | 9320.00 | 9780.00 | 337329 |
| 02/12/2025 | 9500.00 | 9740.00 | 9320.00 | 9400.00 | 289636 |
| 01/12/2025 | 9130.00 | 9480.00 | 9100.00 | 9435.00 | 206650 |
| 28/11/2025 | 9290.00 | 9490.00 | 9080.00 | 9175.00 | 250776 |
| 27/11/2025 | 9350.00 | 9465.00 | 9125.00 | 9290.00 | 104712 |
| 26/11/2025 | 8900.00 | 9360.00 | 8820.00 | 9330.00 | 332800 |
| 25/11/2025 | 8940.00 | 9020.00 | 8615.00 | 8990.00 | 275385 |
| 21/11/2025 | 9150.00 | 9150.00 | 8735.00 | 8940.00 | 83984 |
| 20/11/2025 | 9100.00 | 9375.00 | 8945.00 | 9065.00 | 149105 |
| 19/11/2025 | 9200.00 | 9290.00 | 8910.00 | 9095.00 | 314011 |
| 18/11/2025 | 8940.00 | 9225.00 | 8420.00 | 9105.00 | 267421 |